login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 940685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 940685 are 510 and 510

Daily Target 1	510
Daily Target 2	510
Daily Target 3	510
Daily Target 4	510
Daily Target 5	510

Daily price and volume Smc 8

Date	Closing	Open	Range	Volume
Mon 27 April 2026	510.00 (1.59%)	510.00	510.00 - 510.00	0.0615 times
Fri 10 April 2026	502.00 (0%)	502.00	502.00 - 502.00	0.0738 times
Thu 02 April 2026	502.00 (0%)	502.00	502.00 - 502.00	0.3077 times
Wed 01 April 2026	502.00 (0.2%)	502.00	502.00 - 502.00	0.0677 times
Mon 30 March 2026	501.00 (-1.76%)	501.00	501.00 - 501.00	0.0062 times
Thu 12 March 2026	510.00 (0.98%)	510.00	510.00 - 510.00	0.3077 times
Mon 02 February 2026	505.06 (0%)	505.06	505.06 - 505.06	0.3138 times
Thu 29 January 2026	505.06 (-0.58%)	512.00	505.06 - 512.00	0.4677 times
Wed 17 December 2025	508.00 (-0.44%)	508.00	508.00 - 508.00	0.3138 times
Wed 26 November 2025	510.25 (0.64%)	507.00	507.00 - 510.50	8.08 times
Tue 18 November 2025	507.00 (0.6%)	507.00	507.00 - 507.00	0.6154 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 940685 are 510 and 510

Weekly Target 1	510
Weekly Target 2	510
Weekly Target 3	510
Weekly Target 4	510
Weekly Target 5	510

Weekly price and volumes for Smc 8

Date	Closing	Open	Range	Volume
Mon 27 April 2026	510.00 (1.59%)	510.00	510.00 - 510.00	0.0266 times
Fri 10 April 2026	502.00 (-1.57%)	501.00	501.00 - 502.00	0.1971 times
Thu 12 March 2026	510.00 (0.98%)	505.06	505.06 - 510.00	0.269 times
Thu 29 January 2026	505.06 (-1.02%)	508.00	505.06 - 512.00	0.3383 times
Wed 26 November 2025	510.25 (0%)	504.00	503.94 - 510.50	4.1689 times
Tue 28 April 2026	(0%)		-	0 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 940685 are 506 and 514

Monthly Target 1	499.33
Monthly Target 2	504.67
Monthly Target 3	507.33333333333
Monthly Target 4	512.67
Monthly Target 5	515.33

Monthly price and volumes Smc 8

Date	Closing	Open	Range	Volume
Mon 27 April 2026	510.00 (1.8%)	502.00	502.00 - 510.00	0.175 times
Mon 30 March 2026	501.00 (-0.8%)	510.00	501.00 - 510.00	0.1075 times
Mon 02 February 2026	505.06 (0%)	505.06	505.06 - 505.06	0.1075 times
Thu 29 January 2026	505.06 (-0.58%)	512.00	505.06 - 512.00	0.1602 times
Wed 17 December 2025	508.00 (-0.44%)	508.00	508.00 - 508.00	0.1075 times
Wed 26 November 2025	510.25 (1.04%)	506.00	503.80 - 510.50	3.4789 times
Wed 29 October 2025	505.00 (0%)	500.25	500.05 - 508.32	2.8632 times
Tue 28 April 2026	(0%)		-	0 times

monthly chart Smc8

Indicator Analysis of Smc8

Please login to view indicator analysis. or View indicator analysis of Smc8 940685 on MunafaSutra.com for free

DMA SMA EMA moving averages of Smc 8 940685

DMA (daily moving average) of Smc 8 940685

DMA period	DMA value
5 day DMA	503.4
12 day DMA	505.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 940685

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	505.33	502.99	503.48
12 day EMA	505.44	504.61	505.09
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Smc 8 940685

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	503.4	503.4	504.01
12 day SMA	505.53	505.01	505.26
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme