Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc 8 940685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smc8 Strong Daily Stock price targets for Smc8 940685 are 508.63 and 512.13 | Daily Target 1 | 505.75 | | Daily Target 2 | 508 | | Daily Target 3 | 509.25 | | Daily Target 4 | 511.5 | | Daily Target 5 | 512.75 |
Daily price and volume Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
510.25 (0.64%) |
507.00 |
507.00 - 510.50 |
3.0555 times |
Tue 18 November 2025 |
507.00 (0.6%) |
507.00 |
507.00 - 507.00 |
0.2327 times |
Mon 17 November 2025 |
504.00 (0.04%) |
504.00 |
503.94 - 504.00 |
0.3537 times |
Wed 12 November 2025 |
503.80 (-0.24%) |
506.00 |
503.80 - 506.00 |
0.1978 times |
Wed 29 October 2025 |
505.00 (-0.65%) |
505.00 |
505.00 - 505.00 |
0.1164 times |
Thu 16 October 2025 |
508.32 (0.01%) |
503.10 |
503.10 - 508.32 |
0.256 times |
Wed 15 October 2025 |
508.25 (0%) |
500.25 |
500.05 - 508.25 |
2.7879 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Smc8 Strong weekly Stock price targets for Smc8 940685 are 507.1 and 513.66 | Weekly Target 1 | 501.67 | | Weekly Target 2 | 505.96 | | Weekly Target 3 | 508.23 | | Weekly Target 4 | 512.52 | | Weekly Target 5 | 514.79 |
Weekly price and volumes for Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
510.25 (0%) |
504.00 |
503.94 - 510.50 |
1 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Smc8 Strong monthly Stock price targets for Smc8 940685 are 507.03 and 513.73 | Monthly Target 1 | 501.48 | | Monthly Target 2 | 505.87 | | Monthly Target 3 | 508.18333333333 | | Monthly Target 4 | 512.57 | | Monthly Target 5 | 514.88 |
Monthly price and volumes Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
510.25 (1.04%) |
506.00 |
503.80 - 510.50 |
1.0971 times |
Wed 29 October 2025 |
505.00 (0%) |
500.25 |
500.05 - 508.32 |
0.9029 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smc 8 940685
DMA (daily moving average) of Smc 8 940685
| DMA period | DMA value | | 5 day DMA | 506.01 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smc 8 940685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.58 | 506.25 | 505.87 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 940685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 506.01 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
