Login or Join
HomepageSmc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 940685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 940685 are 514.9 and 514.9
| Daily Target 1 | 514.9 |
| Daily Target 2 | 514.9 |
| Daily Target 3 | 514.9 |
| Daily Target 4 | 514.9 |
| Daily Target 5 | 514.9 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 514.90 (3.09%) | 514.90 | 514.90 - 514.90 | 0.2888 times | Thu 17 September 2026 | 499.46 (-3%) | 499.46 | 499.46 - 499.46 | 0.0722 times | Tue 15 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.1155 times | Thu 10 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0144 times | Fri 04 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0072 times | Mon 31 August 2026 | 514.90 (0.56%) | 512.05 | 512.05 - 514.90 | 0.7798 times | Fri 28 August 2026 | 512.05 (0.01%) | 512.05 | 512.05 - 512.05 | 0.3032 times | Thu 27 August 2026 | 512.00 (0.39%) | 510.00 | 508.00 - 512.00 | 8.1733 times | Wed 26 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1805 times | Tue 25 August 2026 | 510.00 (0.78%) | 510.00 | 510.00 - 510.00 | 0.065 times | Mon 24 August 2026 | 506.03 (-1.53%) | 510.00 | 506.03 - 510.00 | 1.0325 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 940685 are 507.18 and 522.62
| Weekly Target 1 | 494.31 |
| Weekly Target 2 | 504.61 |
| Weekly Target 3 | 509.75333333333 |
| Weekly Target 4 | 520.05 |
| Weekly Target 5 | 525.19 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 514.90 (0%) | 514.90 | 499.46 - 514.90 | 0.2633 times | Thu 10 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.008 times | Fri 04 September 2026 | 514.90 (0.56%) | 512.05 | 512.05 - 514.90 | 0.4348 times | Fri 28 August 2026 | 512.05 (-0.36%) | 510.00 | 506.03 - 512.05 | 5.3889 times | Fri 21 August 2026 | 513.90 (0%) | 513.90 | 513.90 - 513.90 | 0.0479 times | Fri 14 August 2026 | 513.90 (0%) | 510.00 | 510.00 - 513.90 | 0.367 times | Fri 07 August 2026 | 513.90 (1.76%) | 513.90 | 513.90 - 513.90 | 0.004 times | Fri 31 July 2026 | 505.00 (1%) | 493.00 | 493.00 - 506.00 | 0.0479 times | Tue 14 July 2026 | 500.00 (0.4%) | 500.00 | 500.00 - 500.00 | 3.0315 times | Wed 01 July 2026 | 498.00 (-2.35%) | 498.00 | 498.00 - 498.00 | 0.4069 times | Thu 21 May 2026 | 510.00 (1.59%) | 510.00 | 510.00 - 510.00 | 0.1237 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 940685 are 507.18 and 522.62
| Monthly Target 1 | 494.31 |
| Monthly Target 2 | 504.61 |
| Monthly Target 3 | 509.75333333333 |
| Monthly Target 4 | 520.05 |
| Monthly Target 5 | 525.19 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 514.90 (0%) | 514.90 | 499.46 - 514.90 | 0.1537 times | Mon 31 August 2026 | 514.90 (1.96%) | 513.90 | 506.03 - 514.90 | 3.4833 times | Fri 31 July 2026 | 505.00 (-0.98%) | 498.00 | 493.00 - 506.00 | 1.9465 times | Thu 21 May 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0468 times | Mon 27 April 2026 | 510.00 (1.8%) | 502.00 | 502.00 - 510.00 | 0.1849 times | Mon 30 March 2026 | 501.00 (-0.8%) | 510.00 | 501.00 - 510.00 | 0.1136 times | Mon 02 February 2026 | 505.06 (0%) | 505.06 | 505.06 - 505.06 | 0.1136 times | Thu 29 January 2026 | 505.06 (-0.58%) | 512.00 | 505.06 - 512.00 | 0.1693 times | Wed 17 December 2025 | 508.00 (-0.44%) | 508.00 | 508.00 - 508.00 | 0.1136 times | Wed 26 November 2025 | 510.25 (1.04%) | 506.00 | 503.80 - 510.50 | 3.6748 times | Wed 29 October 2025 | 505.00 (0%) | 500.25 | 500.05 - 508.32 | 3.0245 times |
Indicator Analysis of Smc8
Please login to view indicator analysis. or View indicator analysis of Smc8 940685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc 8 940685
DMA (daily moving average) of Smc 8 940685
| DMA period | DMA value |
| 5 day DMA | 511.81 |
| 12 day DMA | 511.5 |
| 20 day DMA | 509.26 |
| 35 day DMA | 507.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 940685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.13 | 509.24 | 514.13 |
| 12 day EMA | 510.9 | 510.17 | 512.12 |
| 20 day EMA | 510.09 | 509.58 | 510.65 |
| 35 day EMA | 507.75 | 507.33 | 507.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 940685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.81 | 511.81 | 514.33 |
| 12 day SMA | 511.5 | 511.41 | 512.29 |
| 20 day SMA | 509.26 | 509.02 | 509.54 |
| 35 day SMA | 507.73 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.