Login or Join
HomepageEfsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940683 are 1066.8 and 1066.8
| Daily Target 1 | 1066.8 |
| Daily Target 2 | 1066.8 |
| Daily Target 3 | 1066.8 |
| Daily Target 4 | 1066.8 |
| Daily Target 5 | 1066.8 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1066.80 (1.25%) | 1066.80 | 1066.80 - 1066.80 | 0.1623 times | Tue 18 August 2026 | 1053.60 (0.2%) | 1052.50 | 1052.50 - 1053.60 | 1.7695 times | Mon 17 August 2026 | 1051.50 (-0.64%) | 1051.50 | 1051.50 - 1051.50 | 0.0812 times | Wed 12 August 2026 | 1058.23 (0.88%) | 1036.80 | 1036.00 - 1061.00 | 6.5179 times | Tue 11 August 2026 | 1049.00 (1.35%) | 1049.00 | 1049.00 - 1049.00 | 0.0812 times | Thu 06 August 2026 | 1035.05 (0.41%) | 1035.05 | 1035.05 - 1035.05 | 0.0081 times | Fri 31 July 2026 | 1030.80 (-1.73%) | 1030.80 | 1030.80 - 1030.80 | 0.0812 times | Wed 29 July 2026 | 1049.00 (0.96%) | 1039.00 | 1039.00 - 1049.00 | 0.8929 times | Tue 28 July 2026 | 1039.00 (0.29%) | 1036.00 | 1036.00 - 1039.00 | 0.3247 times | Mon 27 July 2026 | 1036.00 (-0%) | 1036.00 | 1036.00 - 1036.00 | 0.0812 times | Fri 24 July 2026 | 1036.05 (0.49%) | 1035.00 | 1035.00 - 1049.90 | 0.487 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940683 are 1059.15 and 1074.45
| Weekly Target 1 | 1046.4 |
| Weekly Target 2 | 1056.6 |
| Weekly Target 3 | 1061.7 |
| Weekly Target 4 | 1071.9 |
| Weekly Target 5 | 1077 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1066.80 (0.81%) | 1051.50 | 1051.50 - 1066.80 | 0.9387 times | Wed 12 August 2026 | 1058.23 (2.24%) | 1049.00 | 1036.00 - 1061.00 | 3.0772 times | Thu 06 August 2026 | 1035.05 (0.41%) | 1035.05 | 1035.05 - 1035.05 | 0.0038 times | Fri 31 July 2026 | 1030.80 (-0.51%) | 1036.00 | 1030.80 - 1049.00 | 0.6435 times | Fri 24 July 2026 | 1036.05 (0.88%) | 1030.00 | 1030.00 - 1049.90 | 0.5829 times | Fri 17 July 2026 | 1027.05 (0.3%) | 1024.20 | 1024.20 - 1049.00 | 1.8395 times | Thu 02 July 2026 | 1024.00 (-5.1%) | 1021.60 | 1021.60 - 1025.10 | 0.2763 times | Tue 23 June 2026 | 1079.00 (6.3%) | 1016.00 | 1016.00 - 1079.00 | 0.0189 times | Fri 19 June 2026 | 1015.05 (-0.05%) | 1013.20 | 1013.20 - 1023.80 | 0.9198 times | Fri 12 June 2026 | 1015.60 (0.06%) | 1018.00 | 1011.80 - 1023.80 | 1.6995 times | Fri 05 June 2026 | 1015.00 (0.38%) | 1011.20 | 1010.00 - 1017.00 | 5.7456 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940683 are 1050.93 and 1082.68
| Monthly Target 1 | 1024.47 |
| Monthly Target 2 | 1045.63 |
| Monthly Target 3 | 1056.2166666667 |
| Monthly Target 4 | 1077.38 |
| Monthly Target 5 | 1087.97 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1066.80 (3.49%) | 1035.05 | 1035.05 - 1066.80 | 0.6271 times | Fri 31 July 2026 | 1030.80 (0.56%) | 1025.00 | 1024.00 - 1049.90 | 0.4954 times | Mon 29 June 2026 | 1025.10 (1.37%) | 1011.20 | 1010.00 - 1079.00 | 1.3338 times | Mon 25 May 2026 | 1011.20 (0.44%) | 1006.50 | 981.60 - 1023.20 | 0.7422 times | Thu 30 April 2026 | 1006.80 (0.88%) | 998.00 | 987.51 - 1016.80 | 1.9202 times | Wed 25 March 2026 | 998.00 (-0.2%) | 990.20 | 990.20 - 1015.20 | 0.3295 times | Fri 27 February 2026 | 1000.02 (2.55%) | 975.20 | 965.30 - 1080.00 | 0.8113 times | Fri 30 January 2026 | 975.20 (-0.99%) | 984.95 | 951.10 - 1005.10 | 2.4534 times | Wed 31 December 2025 | 984.95 (2.6%) | 960.00 | 940.80 - 998.00 | 0.6625 times | Wed 26 November 2025 | 960.00 (-2.25%) | 962.41 | 950.00 - 1010.00 | 0.6247 times | Fri 31 October 2025 | 982.05 (0%) | 1000.00 | 960.90 - 1010.00 | 1.0185 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940683
DMA (daily moving average) of Efsl 10 940683
| DMA period | DMA value |
| 5 day DMA | 1055.83 |
| 12 day DMA | 1044.67 |
| 20 day DMA | 1038.54 |
| 35 day DMA | 1031.3 |
| 50 day DMA | 1024.02 |
| 100 day DMA | 1008.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.55 | 1049.93 | 1048.09 |
| 12 day EMA | 1047.07 | 1043.48 | 1041.64 |
| 20 day EMA | 1041.19 | 1038.5 | 1036.91 |
| 35 day EMA | 1032.59 | 1030.58 | 1029.23 |
| 50 day EMA | 1025.57 | 1023.89 | 1022.68 |
SMA (simple moving average) of Efsl 10 940683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.83 | 1049.48 | 1044.92 |
| 12 day SMA | 1044.67 | 1041.61 | 1039.39 |
| 20 day SMA | 1038.54 | 1036.46 | 1037.73 |
| 35 day SMA | 1031.3 | 1030.06 | 1028.75 |
| 50 day SMA | 1024.02 | 1022.89 | 1021.86 |
| 100 day SMA | 1008.19 | 1007.22 | 1006.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.