Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940683 are 999.01 and 1012

Daily Target 1989.68
Daily Target 2995.34
Daily Target 31002.67
Daily Target 41008.33
Daily Target 51015.66

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 20 February 2026 1001.00 (0.4%) 997.01 997.01 - 1010.00 0.8122 times
Thu 19 February 2026 997.01 (3.28%) 1010.00 997.01 - 1010.00 2.2538 times
Wed 18 February 2026 965.30 (-2%) 965.30 965.30 - 965.30 0.0102 times
Tue 17 February 2026 985.00 (-2.48%) 985.00 985.00 - 985.00 0.5888 times
Thu 12 February 2026 1010.00 (2.12%) 989.00 985.00 - 1080.00 0.8426 times
Wed 11 February 2026 989.00 (0%) 981.20 981.20 - 989.00 1.1168 times
Tue 10 February 2026 989.00 (0%) 989.00 988.50 - 989.00 0.6091 times
Mon 09 February 2026 989.00 (0%) 989.00 989.00 - 989.00 0.2538 times
Fri 06 February 2026 989.00 (0.61%) 989.00 989.00 - 989.00 1.0152 times
Thu 05 February 2026 983.00 (0.74%) 989.80 983.00 - 989.80 2.4975 times
Wed 04 February 2026 975.80 (-0.43%) 980.00 975.80 - 980.00 0.9645 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940683 are 983.15 and 1027.85

Weekly Target 1947.4
Weekly Target 2974.2
Weekly Target 3992.1
Weekly Target 41018.9
Weekly Target 51036.8

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 20 February 2026 1001.00 (-0.89%) 985.00 965.30 - 1010.00 0.5959 times
Thu 12 February 2026 1010.00 (2.12%) 989.00 981.20 - 1080.00 0.4589 times
Fri 06 February 2026 989.00 (1.42%) 975.20 971.40 - 989.80 0.8501 times
Fri 30 January 2026 975.20 (-0.49%) 980.00 971.20 - 980.00 0.4341 times
Fri 23 January 2026 980.00 (-2%) 999.80 970.50 - 1001.00 4.381 times
Fri 16 January 2026 1000.00 (3.09%) 970.00 970.00 - 1000.00 1.2347 times
Fri 09 January 2026 970.00 (1.86%) 952.50 952.50 - 1005.10 0.6537 times
Fri 02 January 2026 952.32 (-4.29%) 984.95 951.10 - 984.95 0.2575 times
Fri 26 December 2025 995.05 (3.65%) 940.80 940.80 - 995.05 0.1205 times
Thu 18 December 2025 960.00 (-3.81%) 993.01 952.22 - 993.01 1.0135 times
Fri 05 December 2025 998.00 (3.96%) 960.00 951.00 - 998.00 0.6157 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940683 are 983.15 and 1097.85

Monthly Target 1900.73
Monthly Target 2950.87
Monthly Target 31015.4333333333
Monthly Target 41065.57
Monthly Target 51130.13

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 20 February 2026 1001.00 (2.65%) 975.20 965.30 - 1080.00 0.6262 times
Fri 30 January 2026 975.20 (-0.99%) 984.95 951.10 - 1005.10 2.2547 times
Wed 31 December 2025 984.95 (2.6%) 960.00 940.80 - 998.00 0.6089 times
Wed 26 November 2025 960.00 (-2.25%) 962.41 950.00 - 1010.00 0.5741 times
Fri 31 October 2025 982.05 (0%) 1000.00 960.90 - 1010.00 0.9361 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940683

DMA (daily moving average) of Efsl 10 940683

DMA period DMA value
5 day DMA 991.66
12 day DMA 987.76
20 day DMA 985.48
35 day DMA 984.64
50 day DMA 979.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940683

EMA period EMA current EMA prev EMA prev2
5 day EMA992.02987.53982.79
12 day EMA988.7986.47984.56
20 day EMA986.57985.05983.79
35 day EMA982.63981.55980.64
50 day EMA979.6978.73977.98

SMA (simple moving average) of Efsl 10 940683

SMA period SMA current SMA prev SMA prev2
5 day SMA991.66989.26987.66
12 day SMA987.76986.01984.19
20 day SMA985.48985.43985.58
35 day SMA984.64983.9982.84
50 day SMA979.73978.93978.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme