Login or Join
HomepageEfsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940683 are 1019.3 and 1028.3
| Daily Target 1 | 1011.8 |
| Daily Target 2 | 1017.8 |
| Daily Target 3 | 1020.8 |
| Daily Target 4 | 1026.8 |
| Daily Target 5 | 1029.8 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1023.80 (0%) | 1014.80 | 1014.80 - 1023.80 | 0.7837 times | Mon 15 June 2026 | 1023.80 (0.81%) | 1013.20 | 1013.20 - 1023.80 | 0.1413 times | Fri 12 June 2026 | 1015.60 (-0.8%) | 1023.80 | 1015.60 - 1023.80 | 0.0685 times | Tue 09 June 2026 | 1023.80 (0%) | 1011.80 | 1011.80 - 1023.80 | 0.2227 times | Mon 08 June 2026 | 1023.80 (0.87%) | 1018.00 | 1018.00 - 1023.80 | 1.6317 times | Fri 05 June 2026 | 1015.00 (0%) | 1011.20 | 1010.00 - 1015.00 | 5.8415 times | Thu 04 June 2026 | 1015.00 (-0.2%) | 1017.00 | 1015.00 - 1017.00 | 0.257 times | Mon 01 June 2026 | 1017.00 (0.57%) | 1011.20 | 1011.20 - 1017.00 | 0.4026 times | Mon 25 May 2026 | 1011.20 (-0.04%) | 1011.20 | 1011.20 - 1011.20 | 0.0857 times | Thu 21 May 2026 | 1011.60 (0.25%) | 1010.90 | 1010.90 - 1022.50 | 0.5653 times | Wed 20 May 2026 | 1009.05 (-1.38%) | 1023.00 | 1008.50 - 1023.00 | 0.5225 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940683 are 1018.5 and 1029.1
| Weekly Target 1 | 1009.67 |
| Weekly Target 2 | 1016.73 |
| Weekly Target 3 | 1020.2666666667 |
| Weekly Target 4 | 1027.33 |
| Weekly Target 5 | 1030.87 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1023.80 (0.81%) | 1013.20 | 1013.20 - 1023.80 | 0.3433 times | Fri 12 June 2026 | 1015.60 (0.06%) | 1018.00 | 1011.80 - 1023.80 | 0.7137 times | Fri 05 June 2026 | 1015.00 (0.38%) | 1011.20 | 1010.00 - 1017.00 | 2.413 times | Mon 25 May 2026 | 1011.20 (-0.04%) | 1011.20 | 1011.20 - 1011.20 | 0.0318 times | Thu 21 May 2026 | 1011.60 (0.36%) | 1022.80 | 1008.50 - 1023.20 | 1.1906 times | Fri 15 May 2026 | 1008.00 (-0.4%) | 1021.00 | 981.60 - 1022.80 | 0.5929 times | Fri 08 May 2026 | 1012.00 (0.52%) | 1006.50 | 1006.50 - 1021.80 | 0.1828 times | Thu 30 April 2026 | 1006.80 (0.07%) | 1010.00 | 1001.20 - 1016.80 | 0.8902 times | Fri 24 April 2026 | 1006.11 (0.31%) | 1003.00 | 1000.20 - 1016.00 | 1.7612 times | Fri 17 April 2026 | 1003.00 (0.3%) | 1000.00 | 997.50 - 1009.50 | 1.8805 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 987.51 - 1000.00 | 0.5087 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940683 are 1016.9 and 1030.7
| Monthly Target 1 | 1005.4 |
| Monthly Target 2 | 1014.6 |
| Monthly Target 3 | 1019.2 |
| Monthly Target 4 | 1028.4 |
| Monthly Target 5 | 1033 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1023.80 (1.25%) | 1011.20 | 1010.00 - 1023.80 | 1.1776 times | Mon 25 May 2026 | 1011.20 (0.44%) | 1006.50 | 981.60 - 1023.20 | 0.6781 times | Thu 30 April 2026 | 1006.80 (0.88%) | 998.00 | 987.51 - 1016.80 | 1.7543 times | Wed 25 March 2026 | 998.00 (-0.2%) | 990.20 | 990.20 - 1015.20 | 0.301 times | Fri 27 February 2026 | 1000.02 (2.55%) | 975.20 | 965.30 - 1080.00 | 0.7412 times | Fri 30 January 2026 | 975.20 (-0.99%) | 984.95 | 951.10 - 1005.10 | 2.2414 times | Wed 31 December 2025 | 984.95 (2.6%) | 960.00 | 940.80 - 998.00 | 0.6052 times | Wed 26 November 2025 | 960.00 (-2.25%) | 962.41 | 950.00 - 1010.00 | 0.5707 times | Fri 31 October 2025 | 982.05 (0%) | 1000.00 | 960.90 - 1010.00 | 0.9305 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940683
DMA (daily moving average) of Efsl 10 940683
| DMA period | DMA value |
| 5 day DMA | 1022.16 |
| 12 day DMA | 1017.74 |
| 20 day DMA | 1012.96 |
| 35 day DMA | 1008.83 |
| 50 day DMA | 1004.52 |
| 100 day DMA | 993.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.29 | 1020.03 | 1018.15 |
| 12 day EMA | 1017.49 | 1016.34 | 1014.99 |
| 20 day EMA | 1014.28 | 1013.28 | 1012.17 |
| 35 day EMA | 1009.62 | 1008.78 | 1007.9 |
| 50 day EMA | 1005.62 | 1004.88 | 1004.11 |
SMA (simple moving average) of Efsl 10 940683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.16 | 1020.4 | 1018.64 |
| 12 day SMA | 1017.74 | 1016.42 | 1014.46 |
| 20 day SMA | 1012.96 | 1012.09 | 1011.24 |
| 35 day SMA | 1008.83 | 1008.01 | 1006.98 |
| 50 day SMA | 1004.52 | 1004.04 | 1003.56 |
| 100 day SMA | 993.23 | 992.56 | 991.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.