Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940683 are 1002.05 and 1002.15

Daily Target 11001.97
Daily Target 21002.03
Daily Target 31002.0666666667
Daily Target 41002.13
Daily Target 51002.17

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 21 April 2026 1002.10 (0.06%) 1002.00 1002.00 - 1002.10 0.1333 times
Mon 20 April 2026 1001.50 (-0.15%) 1003.00 1000.30 - 1003.00 0.3238 times
Fri 17 April 2026 1003.00 (0.3%) 1000.00 1000.00 - 1003.00 1.054 times
Thu 16 April 2026 1000.01 (0.24%) 1005.00 998.20 - 1005.00 5.473 times
Wed 15 April 2026 997.60 (0.01%) 1009.50 997.60 - 1009.50 0.1905 times
Mon 13 April 2026 997.50 (-0.25%) 1000.00 997.50 - 1000.00 0.7937 times
Fri 10 April 2026 1000.00 (0.5%) 996.01 996.00 - 1000.00 1.7143 times
Thu 09 April 2026 995.00 (0.76%) 995.00 995.00 - 995.00 0.0635 times
Tue 07 April 2026 987.51 (-1.25%) 1000.00 987.51 - 1000.00 0.1905 times
Mon 06 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0635 times
Thu 02 April 2026 1000.00 (0.2%) 998.00 998.00 - 1000.00 0.5143 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940683 are 999.85 and 1002.55

Weekly Target 1999.1
Weekly Target 21000.6
Weekly Target 31001.8
Weekly Target 41003.3
Weekly Target 51004.5

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 21 April 2026 1002.10 (-0.09%) 1003.00 1000.30 - 1003.00 0.2343 times
Fri 17 April 2026 1003.00 (0.3%) 1000.00 997.50 - 1009.50 3.8497 times
Fri 10 April 2026 1000.00 (0%) 1000.00 987.51 - 1000.00 1.0413 times
Thu 02 April 2026 1000.00 (0.48%) 998.00 998.00 - 1000.00 0.7842 times
Fri 20 March 2026 995.20 (0%) 995.20 995.20 - 995.20 0.4068 times
Fri 13 March 2026 995.20 (0.5%) 992.21 992.21 - 1015.20 0.4328 times
Fri 06 March 2026 990.21 (-0.98%) 990.20 990.20 - 1000.02 0.4556 times
Fri 27 February 2026 1000.02 (-0.1%) 983.50 983.50 - 1000.02 0.7159 times
Fri 20 February 2026 1001.00 (-0.89%) 985.00 965.30 - 1010.00 1.1747 times
Thu 12 February 2026 1010.00 (2.12%) 989.00 981.20 - 1080.00 0.9047 times
Fri 06 February 2026 989.00 (1.42%) 975.20 971.40 - 989.80 1.6759 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940683 are 994.81 and 1016.8

Monthly Target 1977.71
Monthly Target 2989.91
Monthly Target 3999.70333333333
Monthly Target 41011.9
Monthly Target 51021.69

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 21 April 2026 1002.10 (0.41%) 998.00 987.51 - 1009.50 0.9952 times
Wed 25 March 2026 998.00 (-0.2%) 990.20 990.20 - 1015.20 0.3353 times
Fri 27 February 2026 1000.02 (2.55%) 975.20 965.30 - 1080.00 0.8257 times
Fri 30 January 2026 975.20 (-0.99%) 984.95 951.10 - 1005.10 2.497 times
Wed 31 December 2025 984.95 (2.6%) 960.00 940.80 - 998.00 0.6743 times
Wed 26 November 2025 960.00 (-2.25%) 962.41 950.00 - 1010.00 0.6358 times
Fri 31 October 2025 982.05 (0%) 1000.00 960.90 - 1010.00 1.0367 times
Tue 21 April 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940683

DMA (daily moving average) of Efsl 10 940683

DMA period DMA value
5 day DMA 1000.84
12 day DMA 998.52
20 day DMA 996.89
35 day DMA 994.3
50 day DMA 990.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940683

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.911000.31999.71
12 day EMA998.87998.28997.7
20 day EMA997.16996.64996.13
35 day EMA994.13993.66993.2
50 day EMA991.31990.87990.44

SMA (simple moving average) of Efsl 10 940683

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.84999.92999.62
12 day SMA998.52997.94997.42
20 day SMA996.89996.3995.73
35 day SMA994.3993.55992.94
50 day SMA990.91990.27989.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme