Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940683 are 967.58 and 982.53 | Daily Target 1 | 965.08 | | Daily Target 2 | 970.07 | | Daily Target 3 | 980.03333333333 | | Daily Target 4 | 985.02 | | Daily Target 5 | 994.98 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
975.05 (1.46%) |
980.00 |
975.05 - 990.00 |
1.6873 times |
Wed 12 November 2025 |
961.00 (0%) |
961.00 |
961.00 - 961.00 |
0.225 times |
Tue 11 November 2025 |
961.00 (0%) |
961.00 |
961.00 - 961.00 |
0.0337 times |
Mon 10 November 2025 |
961.00 (0.63%) |
955.00 |
951.00 - 970.00 |
0.6187 times |
Thu 06 November 2025 |
955.00 (-3.54%) |
970.20 |
950.00 - 970.20 |
0.4387 times |
Tue 04 November 2025 |
990.00 (1.02%) |
980.05 |
980.05 - 990.00 |
0.6187 times |
Mon 03 November 2025 |
980.05 (-0.2%) |
962.41 |
962.41 - 982.05 |
0.5737 times |
Fri 31 October 2025 |
982.05 (0.21%) |
1000.00 |
980.00 - 1000.00 |
0.7087 times |
Thu 30 October 2025 |
980.00 (-2%) |
1000.00 |
980.00 - 1000.00 |
0.5512 times |
Tue 28 October 2025 |
1000.00 (0.5%) |
995.05 |
990.00 - 1010.00 |
4.5444 times |
Mon 27 October 2025 |
995.05 (0.01%) |
995.00 |
995.00 - 995.05 |
0.4387 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940683 are 963.03 and 1002.03 | Weekly Target 1 | 933.02 | | Weekly Target 2 | 954.03 | | Weekly Target 3 | 972.01666666667 | | Weekly Target 4 | 993.03 | | Weekly Target 5 | 1011.02 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
975.05 (2.1%) |
955.00 |
951.00 - 990.00 |
0.5434 times |
Thu 06 November 2025 |
955.00 (-2.75%) |
962.41 |
950.00 - 990.00 |
0.3456 times |
Fri 31 October 2025 |
982.05 (-1.3%) |
995.00 |
980.00 - 1010.00 |
1.3227 times |
Thu 23 October 2025 |
995.00 (0%) |
1000.00 |
970.20 - 1000.00 |
0.3861 times |
Thu 16 October 2025 |
995.00 (0%) |
1000.00 |
960.90 - 1010.00 |
2.4023 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940683 are 962.53 and 1002.53 | Monthly Target 1 | 931.68 | | Monthly Target 2 | 953.37 | | Monthly Target 3 | 971.68333333333 | | Monthly Target 4 | 993.37 | | Monthly Target 5 | 1011.68 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
975.05 (-0.71%) |
962.41 |
950.00 - 990.00 |
0.3556 times |
Fri 31 October 2025 |
982.05 (0%) |
1000.00 |
960.90 - 1010.00 |
1.6444 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940683
DMA (daily moving average) of Efsl 10 940683
| DMA period | DMA value | | 5 day DMA | 962.61 | | 12 day DMA | 977.93 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.7 | 965.53 | 967.79 | | 12 day EMA | 975.76 | 975.89 | 978.6 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 962.61 | 965.6 | 969.41 | | 12 day SMA | 977.93 | 979.18 | 982.01 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
