Login or Join
HomepageEfsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940681 are 994.95 and 1004.85
| Daily Target 1 | 986.7 |
| Daily Target 2 | 993.3 |
| Daily Target 3 | 996.6 |
| Daily Target 4 | 1003.2 |
| Daily Target 5 | 1006.5 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 999.90 (1%) | 990.00 | 990.00 - 999.90 | 2.7415 times | Fri 28 August 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 0.6756 times | Wed 26 August 2026 | 998.00 (1.27%) | 998.00 | 998.00 - 998.00 | 0.0014 times | Thu 20 August 2026 | 985.50 (-0.76%) | 998.00 | 985.50 - 998.00 | 0.0108 times | Wed 19 August 2026 | 993.00 (-0.1%) | 993.00 | 993.00 - 993.00 | 0.7296 times | Tue 18 August 2026 | 994.00 (-0.6%) | 1000.00 | 989.94 - 1000.00 | 1.9065 times | Mon 17 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6349 times | Mon 10 August 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 2.297 times | Mon 03 August 2026 | 1003.00 (2.87%) | 1003.00 | 1003.00 - 1003.00 | 0.0014 times | Mon 20 July 2026 | 975.00 (-2.11%) | 975.00 | 975.00 - 975.00 | 0.0014 times | Thu 16 July 2026 | 996.00 (-0.9%) | 996.00 | 996.00 - 996.00 | 0.0014 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 994.95 and 1004.85
| Weekly Target 1 | 986.7 |
| Weekly Target 2 | 993.3 |
| Weekly Target 3 | 996.6 |
| Weekly Target 4 | 1003.2 |
| Weekly Target 5 | 1006.5 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 999.90 (1%) | 990.00 | 990.00 - 999.90 | 1.9498 times | Fri 28 August 2026 | 990.00 (0.46%) | 998.00 | 990.00 - 998.00 | 0.4815 times | Thu 20 August 2026 | 985.50 (-1.45%) | 1000.00 | 985.50 - 1000.00 | 3.0454 times | Mon 10 August 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.6337 times | Mon 03 August 2026 | 1003.00 (2.87%) | 1003.00 | 1003.00 - 1003.00 | 0.001 times | Mon 20 July 2026 | 975.00 (-2.11%) | 975.00 | 975.00 - 975.00 | 0.001 times | Thu 16 July 2026 | 996.00 (-0.9%) | 996.00 | 996.00 - 996.00 | 0.001 times | Thu 09 July 2026 | 1005.00 (2.03%) | 1000.00 | 1000.00 - 1005.00 | 2.5312 times | Fri 03 July 2026 | 985.00 (-0.51%) | 960.11 | 960.11 - 1001.00 | 0.3354 times | Tue 23 June 2026 | 990.00 (0%) | 998.99 | 990.00 - 998.99 | 0.0202 times | Fri 19 June 2026 | 990.00 (-1.1%) | 941.01 | 941.01 - 990.00 | 0.0115 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 983.95 and 1001.45
| Monthly Target 1 | 978.63 |
| Monthly Target 2 | 989.27 |
| Monthly Target 3 | 996.13333333333 |
| Monthly Target 4 | 1006.77 |
| Monthly Target 5 | 1013.63 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 999.90 (2.55%) | 1003.00 | 985.50 - 1003.00 | 1.9801 times | Mon 20 July 2026 | 975.00 (-2.6%) | 1000.00 | 975.00 - 1005.00 | 0.7963 times | Mon 29 June 2026 | 1001.00 (6.15%) | 989.99 | 941.01 - 1001.00 | 0.0851 times | Fri 29 May 2026 | 943.01 (-5.05%) | 999.99 | 943.01 - 999.99 | 5.1844 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.3256 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.4391 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.6275 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.2012 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.2344 times | Wed 19 November 2025 | 999.20 (-0.05%) | 988.00 | 980.00 - 999.40 | 0.1263 times | Fri 31 October 2025 | 999.70 (0%) | 985.00 | 905.00 - 999.90 | 0.4683 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 993.28 |
| 12 day DMA | 994.95 |
| 20 day DMA | 993.53 |
| 35 day DMA | 987.85 |
| 50 day DMA | 987.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.07 | 992.65 | 993.98 |
| 12 day EMA | 993.93 | 992.84 | 993.36 |
| 20 day EMA | 992.31 | 991.51 | 991.67 |
| 35 day EMA | 990.66 | 990.12 | 990.13 |
| 50 day EMA | 987.75 | 987.25 | 987.14 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.28 | 992.1 | 994.1 |
| 12 day SMA | 994.95 | 995.21 | 994.79 |
| 20 day SMA | 993.53 | 992.93 | 990.98 |
| 35 day SMA | 987.85 | 987.82 | 987.44 |
| 50 day SMA | 987.49 | 987.09 | 987.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.