Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940681 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 20 February 2026 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.6797 times
Thu 19 February 2026 985.00 (0%) 985.00 985.00 - 985.00 0.265 times
Wed 18 February 2026 985.00 (-0.51%) 985.00 985.00 - 985.00 0.1152 times
Tue 17 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.9217 times
Mon 16 February 2026 990.00 (-1.49%) 1000.00 990.00 - 1000.00 6.5553 times
Thu 12 February 2026 1005.00 (11.3%) 1005.00 1005.00 - 1005.00 0.0115 times
Tue 10 February 2026 903.00 (-10.68%) 903.00 903.00 - 903.00 0.0461 times
Fri 06 February 2026 1011.00 (-3.71%) 1011.00 1011.00 - 1011.00 0.0115 times
Fri 30 January 2026 1050.00 (6.06%) 1050.00 1050.00 - 1050.00 0.0115 times
Thu 29 January 2026 990.00 (-0.95%) 990.00 990.00 - 990.00 1.3825 times
Wed 21 January 2026 999.50 (0.03%) 999.50 999.50 - 999.50 0.2304 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940681 are 992.5 and 1007.5

Weekly Target 1980
Weekly Target 2990
Weekly Target 3995
Weekly Target 41005
Weekly Target 51010

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 20 February 2026 1000.00 (-0.5%) 1000.00 985.00 - 1000.00 3.12 times
Thu 12 February 2026 1005.00 (-0.59%) 903.00 903.00 - 1005.00 0.0211 times
Fri 06 February 2026 1011.00 (-3.71%) 1011.00 1011.00 - 1011.00 0.0042 times
Fri 30 January 2026 1050.00 (5.08%) 999.50 990.00 - 1050.00 0.5937 times
Wed 14 January 2026 999.25 (0.03%) 999.50 899.50 - 999.50 0.3453 times
Wed 07 January 2026 999.00 (0.4%) 992.00 992.00 - 999.50 2.2274 times
Tue 23 December 2025 995.00 (0.61%) 999.25 995.00 - 999.25 1.0105 times
Wed 17 December 2025 989.00 (-1.03%) 989.00 989.00 - 989.00 0.2105 times
Thu 11 December 2025 999.30 (0.94%) 999.40 995.00 - 999.40 0.4421 times
Fri 05 December 2025 990.00 (-0.92%) 999.50 939.53 - 999.50 2.0253 times
Wed 19 November 2025 999.20 (0%) 999.20 999.20 - 999.20 0.0042 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940681 are 897.5 and 1005.5

Monthly Target 1863.33
Monthly Target 2931.67
Monthly Target 3971.33333333333
Monthly Target 41039.67
Monthly Target 51079.33

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 20 February 2026 1000.00 (-4.76%) 1011.00 903.00 - 1011.00 0.8125 times
Fri 30 January 2026 1050.00 (5.53%) 992.00 899.50 - 1050.00 0.8179 times
Tue 23 December 2025 995.00 (-0.42%) 999.50 939.53 - 999.50 0.9528 times
Wed 19 November 2025 999.20 (-0.05%) 988.00 980.00 - 999.40 0.5134 times
Fri 31 October 2025 999.70 (0%) 985.00 905.00 - 999.90 1.9034 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940681

DMA (daily moving average) of Efsl 9 940681

DMA period DMA value
5 day DMA 990
12 day DMA 992.31
20 day DMA 994.09
35 day DMA 992.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940681

EMA period EMA current EMA prev EMA prev2
5 day EMA990.93986.4987.1
12 day EMA991.02989.39990.19
20 day EMA991.72990.85991.47
35 day EMA991.82991.34991.71
50 day EMA000

SMA (simple moving average) of Efsl 9 940681

SMA period SMA current SMA prev SMA prev2
5 day SMA990991974.6
12 day SMA992.31992.27993.44
20 day SMA994.09993.59993.79
35 day SMA992.93991.37991.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme