Login or Join
HomepageEfsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940681 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.2025 times | Thu 15 October 2026 | 950.00 (-5.09%) | 1001.00 | 950.00 - 1001.00 | 1.1355 times | Wed 14 October 2026 | 1001.00 (2.67%) | 1001.00 | 1001.00 - 1001.00 | 0.1726 times | Tue 13 October 2026 | 975.00 (-2.21%) | 975.00 | 975.00 - 975.00 | 0.0066 times | Tue 06 October 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2324 times | Mon 05 October 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.7603 times | Thu 01 October 2026 | 996.00 (0.91%) | 996.00 | 996.00 - 996.00 | 0.7636 times | Tue 29 September 2026 | 987.00 (1.01%) | 984.00 | 980.00 - 987.00 | 0.6474 times | Mon 28 September 2026 | 977.09 (-1.69%) | 970.00 | 970.00 - 980.00 | 6.0657 times | Thu 24 September 2026 | 993.90 (1.42%) | 993.90 | 993.90 - 993.90 | 0.0133 times | Tue 22 September 2026 | 980.00 (-1%) | 980.00 | 980.00 - 980.00 | 0.0033 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0636 times | Thu 15 October 2026 | 950.00 (-4.71%) | 975.00 | 950.00 - 1001.00 | 0.413 times | Tue 06 October 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.3118 times | Thu 01 October 2026 | 996.00 (0.21%) | 970.00 | 970.00 - 996.00 | 2.3485 times | Thu 24 September 2026 | 993.90 (0.4%) | 980.00 | 980.00 - 993.90 | 0.0052 times | Fri 18 September 2026 | 989.90 (-0.5%) | 994.00 | 989.90 - 994.00 | 0.5485 times | Fri 11 September 2026 | 994.90 (-0.4%) | 995.00 | 990.00 - 995.00 | 0.2305 times | Fri 04 September 2026 | 998.90 (0.9%) | 990.00 | 990.00 - 999.90 | 2.2515 times | Fri 28 August 2026 | 990.00 (0.46%) | 998.00 | 990.00 - 998.00 | 0.5225 times | Thu 20 August 2026 | 985.50 (-1.45%) | 1000.00 | 985.50 - 1000.00 | 3.3048 times | Mon 10 August 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.7729 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 975 and 1026
| Monthly Target 1 | 932.67 |
| Monthly Target 2 | 966.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 1017.33 |
| Monthly Target 5 | 1034.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1000.00 (1.32%) | 996.00 | 950.00 - 1001.00 | 0.247 times | Tue 29 September 2026 | 987.00 (-1.29%) | 998.90 | 970.00 - 998.90 | 0.7276 times | Mon 31 August 2026 | 999.90 (2.55%) | 1003.00 | 985.50 - 1003.00 | 1.854 times | Mon 20 July 2026 | 975.00 (-2.6%) | 1000.00 | 975.00 - 1005.00 | 0.7456 times | Mon 29 June 2026 | 1001.00 (6.15%) | 989.99 | 941.01 - 1001.00 | 0.0797 times | Fri 29 May 2026 | 943.01 (-5.05%) | 999.99 | 943.01 - 999.99 | 4.8542 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.3049 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.4111 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.5875 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.1884 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.2195 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 984.6 |
| 12 day DMA | 986.99 |
| 20 day DMA | 990.27 |
| 35 day DMA | 992.4 |
| 50 day DMA | 988.44 |
| 100 day DMA | 988.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.32 | 977.98 | 991.97 |
| 12 day EMA | 987.28 | 984.97 | 991.33 |
| 20 day EMA | 988.66 | 987.47 | 991.41 |
| 35 day EMA | 988.52 | 987.84 | 990.07 |
| 50 day EMA | 988.07 | 987.58 | 989.11 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.6 | 984 | 993.2 |
| 12 day SMA | 986.99 | 986.49 | 990.23 |
| 20 day SMA | 990.27 | 990.17 | 991.95 |
| 35 day SMA | 992.4 | 992.11 | 992.43 |
| 50 day SMA | 988.44 | 988.42 | 989.02 |
| 100 day SMA | 988.99 | 988.98 | 989.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.