Login or Join
HomepageEfsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940681 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (3.01%) | 990.00 | 990.00 - 990.00 | 0.1103 times | Mon 15 June 2026 | 961.11 (-3.99%) | 941.01 | 941.01 - 961.11 | 0.1103 times | Wed 10 June 2026 | 1001.00 (1.32%) | 1001.00 | 1001.00 - 1001.00 | 0.0919 times | Fri 05 June 2026 | 988.00 (3.88%) | 988.00 | 988.00 - 988.00 | 3.75 times | Thu 04 June 2026 | 951.06 (-3.93%) | 951.06 | 951.06 - 951.06 | 0.4596 times | Tue 02 June 2026 | 990.00 (4.98%) | 989.99 | 988.69 - 990.00 | 0.7721 times | Fri 29 May 2026 | 943.01 (-4.75%) | 994.99 | 943.01 - 994.99 | 0.9191 times | Wed 27 May 2026 | 990.00 (2.06%) | 989.99 | 989.99 - 990.00 | 1.9301 times | Tue 26 May 2026 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0184 times | Mon 25 May 2026 | 990.00 (2.05%) | 989.99 | 989.99 - 990.00 | 1.8382 times | Fri 22 May 2026 | 970.08 (-0.61%) | 988.00 | 970.00 - 988.00 | 11.0662 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 965.51 and 1014.5
| Weekly Target 1 | 924.68 |
| Weekly Target 2 | 957.34 |
| Weekly Target 3 | 973.67 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1022.66 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (-1.1%) | 941.01 | 941.01 - 990.00 | 0.0057 times | Wed 10 June 2026 | 1001.00 (1.32%) | 1001.00 | 1001.00 - 1001.00 | 0.0024 times | Fri 05 June 2026 | 988.00 (4.77%) | 989.99 | 951.06 - 990.00 | 0.1298 times | Fri 29 May 2026 | 943.01 (-2.79%) | 989.99 | 943.01 - 994.99 | 0.1226 times | Fri 22 May 2026 | 970.08 (-2.01%) | 976.00 | 970.00 - 995.00 | 2.0259 times | Fri 15 May 2026 | 990.00 (1.36%) | 980.00 | 976.00 - 999.00 | 1.5278 times | Fri 08 May 2026 | 976.69 (-1.65%) | 999.99 | 975.00 - 999.99 | 5.603 times | Thu 30 April 2026 | 993.12 (0.32%) | 990.00 | 990.00 - 994.50 | 0.0694 times | Fri 24 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2538 times | Thu 09 April 2026 | 1000.00 (0.1%) | 999.00 | 940.00 - 1000.00 | 0.2596 times | Fri 27 March 2026 | 999.00 (0.91%) | 990.00 | 980.00 - 999.00 | 0.0206 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 965.51 and 1025.5
| Monthly Target 1 | 917.35 |
| Monthly Target 2 | 953.67 |
| Monthly Target 3 | 977.33666666667 |
| Monthly Target 4 | 1013.66 |
| Monthly Target 5 | 1037.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (4.98%) | 989.99 | 941.01 - 1001.00 | 0.0903 times | Fri 29 May 2026 | 943.01 (-5.05%) | 999.99 | 943.01 - 999.99 | 6.0724 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.3814 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.5143 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.735 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.2357 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.2746 times | Wed 19 November 2025 | 999.20 (-0.05%) | 988.00 | 980.00 - 999.40 | 0.1479 times | Fri 31 October 2025 | 999.70 (0%) | 985.00 | 905.00 - 999.90 | 0.5485 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 978.23 |
| 12 day DMA | 976.69 |
| 20 day DMA | 981.59 |
| 35 day DMA | 983.6 |
| 50 day DMA | 985.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.64 | 975.96 | 983.38 |
| 12 day EMA | 979.56 | 977.66 | 980.67 |
| 20 day EMA | 980.7 | 979.72 | 981.68 |
| 35 day EMA | 983.22 | 982.82 | 984.1 |
| 50 day EMA | 985.73 | 985.56 | 986.56 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.23 | 978.23 | 974.61 |
| 12 day SMA | 976.69 | 976.52 | 978.92 |
| 20 day SMA | 981.59 | 980.84 | 981.6 |
| 35 day SMA | 983.6 | 982.89 | 983.76 |
| 50 day SMA | 985.24 | 985.43 | 986.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.