Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940681 are 991.56 and 996.06

Daily Target 1988.04
Daily Target 2990.58
Daily Target 3992.54
Daily Target 4995.08
Daily Target 5997.04

Daily price and volume Efsl 9

Date Closing Open Range Volume
Thu 30 April 2026 993.12 (0.32%) 990.00 990.00 - 994.50 1.1508 times
Fri 24 April 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.1587 times
Tue 21 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.9683 times
Mon 20 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0794 times
Thu 09 April 2026 1000.00 (3.09%) 980.00 980.00 - 1000.00 2.0159 times
Mon 06 April 2026 970.00 (-2.9%) 999.00 940.00 - 999.00 2.2857 times
Fri 27 March 2026 999.00 (1.94%) 999.00 999.00 - 999.00 0.1825 times
Thu 12 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0556 times
Tue 10 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0238 times
Mon 09 March 2026 980.00 (-1.01%) 990.00 980.00 - 990.00 0.0794 times
Fri 06 March 2026 990.00 (2.59%) 990.00 990.00 - 990.00 1.0794 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940681 are 991.56 and 996.06

Weekly Target 1988.04
Weekly Target 2990.58
Weekly Target 3992.54
Weekly Target 4995.08
Weekly Target 5997.04

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Thu 30 April 2026 993.12 (0.32%) 990.00 990.00 - 994.50 0.2713 times
Fri 24 April 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.9918 times
Thu 09 April 2026 1000.00 (0.1%) 999.00 940.00 - 1000.00 1.0142 times
Fri 27 March 2026 999.00 (0.91%) 990.00 980.00 - 999.00 0.0805 times
Fri 06 March 2026 990.00 (0%) 991.61 950.00 - 991.61 2.9903 times
Wed 25 February 2026 990.00 (-1%) 1000.00 985.00 - 1000.00 2.9903 times
Fri 20 February 2026 1000.00 (-0.5%) 1000.00 985.00 - 1000.00 1.3866 times
Thu 12 February 2026 1005.00 (-0.59%) 903.00 903.00 - 1005.00 0.0094 times
Fri 06 February 2026 1011.00 (-3.71%) 1011.00 1011.00 - 1011.00 0.0019 times
Fri 30 January 2026 1050.00 (5.08%) 999.50 990.00 - 1050.00 0.2638 times
Wed 14 January 2026 999.25 (0.03%) 999.50 899.50 - 999.50 0.1534 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940681 are 936.56 and 996.56

Monthly Target 1917.71
Monthly Target 2955.41
Monthly Target 3977.70666666667
Monthly Target 41015.41
Monthly Target 51037.71

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Thu 30 April 2026 993.12 (-0.59%) 999.00 940.00 - 1000.00 0.941 times
Fri 27 March 2026 999.00 (0.91%) 991.61 950.00 - 999.00 1.2689 times
Wed 25 February 2026 990.00 (-5.71%) 1011.00 903.00 - 1011.00 1.8132 times
Fri 30 January 2026 1050.00 (5.53%) 992.00 899.50 - 1050.00 0.5815 times
Tue 23 December 2025 995.00 (-0.42%) 999.50 939.53 - 999.50 0.6773 times
Wed 19 November 2025 999.20 (-0.05%) 988.00 980.00 - 999.40 0.365 times
Fri 31 October 2025 999.70 (0%) 985.00 905.00 - 999.90 1.3531 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940681

DMA (daily moving average) of Efsl 9 940681

DMA period DMA value
5 day DMA 996.62
12 day DMA 987.26
20 day DMA 988.44
35 day DMA 991.17
50 day DMA 991.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940681

EMA period EMA current EMA prev EMA prev2
5 day EMA993.05993.01994.52
12 day EMA990.74990.31990.37
20 day EMA990.04989.72989.69
35 day EMA990.05989.87989.86
50 day EMA991.35991.28991.33

SMA (simple moving average) of Efsl 9 940681

SMA period SMA current SMA prev SMA prev2
5 day SMA996.62992993.8
12 day SMA987.26987.14987.14
20 day SMA988.44988.28989.03
35 day SMA991.17991.35991.35
50 day SMA991.45991.37990.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme