Login or Join
HomepageEfsl7 940679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 7 940679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl7
Strong Daily Stock price targets for Efsl7 940679 are 1056.15 and 1067.85
| Daily Target 1 | 1046.4 |
| Daily Target 2 | 1054.2 |
| Daily Target 3 | 1058.1 |
| Daily Target 4 | 1065.9 |
| Daily Target 5 | 1069.8 |
Daily price and volume Efsl 7
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1062.00 (1.12%) | 1051.10 | 1050.30 - 1062.00 | 4.5932 times | Wed 26 August 2026 | 1050.20 (-0.36%) | 1050.20 | 1050.20 - 1050.20 | 0.072 times | Fri 31 July 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 1.4327 times | Thu 30 July 2026 | 1054.00 (-0.57%) | 1100.00 | 1054.00 - 1100.00 | 2.167 times | Wed 22 July 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.432 times | Wed 17 June 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.216 times | Tue 16 June 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.216 times | Wed 10 June 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.36 times | Tue 09 June 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.432 times | Mon 08 June 2026 | 1060.00 (3.02%) | 1028.00 | 1028.00 - 1060.00 | 0.0792 times | Fri 05 June 2026 | 1028.94 (-2.47%) | 1021.50 | 1021.50 - 1055.00 | 0.6479 times |
Weekly price and charts Efsl7
Strong weekly Stock price targets for Efsl7 940679 are 1056.1 and 1067.9
| Weekly Target 1 | 1046.27 |
| Weekly Target 2 | 1054.13 |
| Weekly Target 3 | 1058.0666666667 |
| Weekly Target 4 | 1065.93 |
| Weekly Target 5 | 1069.87 |
Weekly price and volumes for Efsl 7
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1062.00 (0.76%) | 1050.20 | 1050.20 - 1062.00 | 2.9862 times | Fri 31 July 2026 | 1054.00 (-0.57%) | 1060.00 | 1054.00 - 1100.00 | 2.5806 times | Wed 17 June 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2765 times | Wed 10 June 2026 | 1060.00 (3.02%) | 1028.00 | 1028.00 - 1060.00 | 0.5576 times | Fri 05 June 2026 | 1028.94 (2.38%) | 1055.00 | 1021.50 - 1055.00 | 0.5945 times | Fri 15 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0922 times | Wed 29 April 2026 | 1005.00 (0.5%) | 1010.00 | 1005.00 - 1010.00 | 0.9309 times | Thu 23 April 2026 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.1843 times | Wed 31 December 2025 | 980.00 (2.62%) | 935.90 | 935.90 - 980.00 | 0.1843 times | Fri 26 December 2025 | 955.00 (-0.52%) | 960.00 | 955.00 - 1000.00 | 1.6129 times | Mon 03 November 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0461 times |
Monthly price and charts Efsl7
Strong monthly Stock price targets for Efsl7 940679 are 1056.15 and 1067.85
| Monthly Target 1 | 1046.4 |
| Monthly Target 2 | 1054.2 |
| Monthly Target 3 | 1058.1 |
| Monthly Target 4 | 1065.9 |
| Monthly Target 5 | 1069.8 |
Monthly price and volumes Efsl 7
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1062.00 (1.12%) | 1051.10 | 1050.30 - 1062.00 | 2.9079 times | Wed 26 August 2026 | 1050.20 (-0.36%) | 1050.20 | 1050.20 - 1050.20 | 0.0456 times | Fri 31 July 2026 | 1054.00 (-0.57%) | 1060.00 | 1054.00 - 1100.00 | 2.5524 times | Wed 17 June 2026 | 1060.00 (0.47%) | 1021.50 | 1021.50 - 1060.00 | 1.2352 times | Tue 26 May 2026 | 1055.00 (4.98%) | 1005.00 | 1005.00 - 1055.00 | 0.2689 times | Wed 29 April 2026 | 1005.00 (2.55%) | 1000.00 | 1000.00 - 1010.00 | 1.0119 times | Mon 23 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0912 times | Wed 31 December 2025 | 980.00 (-2%) | 955.01 | 935.90 - 980.00 | 0.8204 times | Wed 19 November 2025 | 1000.00 (4.17%) | 960.00 | 960.00 - 1000.00 | 1.0027 times | Mon 13 October 2025 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 0.0638 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl7
Please login to view indicator analysis. or View indicator analysis of Efsl7 940679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 7 940679
DMA (daily moving average) of Efsl 7 940679
| DMA period | DMA value |
| 5 day DMA | 1056.04 |
| 12 day DMA | 1055.35 |
| 20 day DMA | 1031.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 7 940679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.47 | 1053.71 | 1055.47 |
| 12 day EMA | 1047.47 | 1044.83 | 1043.85 |
| 20 day EMA | 1027.8 | 1024.2 | 1021.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 7 940679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.04 | 1055.64 | 1057.6 |
| 12 day SMA | 1055.35 | 1054.76 | 1051 |
| 20 day SMA | 1031.71 | 1026.36 | 1023.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.