Login or Join
HomepageEfsl7 940679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 7 940679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl7
Strong Daily Stock price targets for Efsl7 940679 are 1002.5 and 1007.5
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1008.33 |
| Daily Target 5 | 1011.67 |
Daily price and volume Efsl 7
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1005.00 (0.5%) | 1010.00 | 1005.00 - 1010.00 | 3.0793 times | Thu 23 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.3049 times | Mon 23 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3049 times | Wed 31 December 2025 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 0.3049 times | Mon 29 December 2025 | 940.00 (-1.57%) | 935.90 | 935.90 - 940.00 | 0.3049 times | Fri 26 December 2025 | 955.00 (-4.5%) | 955.01 | 955.00 - 955.01 | 2.1341 times | Wed 19 November 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 3.0488 times | Mon 10 November 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1524 times | Mon 03 November 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1524 times | Mon 13 October 2025 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 0.2134 times | Wed 29 April 2026 | (0%) | - | 0 times |
Weekly price and charts Efsl7
Strong weekly Stock price targets for Efsl7 940679 are 1002.5 and 1007.5
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Efsl 7
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1005.00 (0.5%) | 1010.00 | 1005.00 - 1010.00 | 1.8476 times | Thu 23 April 2026 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.3659 times | Wed 31 December 2025 | 980.00 (2.62%) | 935.90 | 935.90 - 980.00 | 0.3659 times | Fri 26 December 2025 | 955.00 (-0.52%) | 960.00 | 955.00 - 1000.00 | 3.2013 times | Mon 03 November 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0915 times | Mon 13 October 2025 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 0.1281 times | Wed 29 April 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl7
Strong monthly Stock price targets for Efsl7 940679 are 1002.5 and 1012.5
| Monthly Target 1 | 995 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Efsl 7
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1005.00 (2.55%) | 1000.00 | 1000.00 - 1010.00 | 1.6921 times | Mon 23 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1524 times | Wed 31 December 2025 | 980.00 (-2%) | 955.01 | 935.90 - 980.00 | 1.372 times | Wed 19 November 2025 | 1000.00 (4.17%) | 960.00 | 960.00 - 1000.00 | 1.6768 times | Mon 13 October 2025 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 0.1067 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl7
Please login to view indicator analysis. or View indicator analysis of Efsl7 940679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 7 940679
DMA (daily moving average) of Efsl 7 940679
| DMA period | DMA value |
| 5 day DMA | 981 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 7 940679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.43 | 980.15 | 970.22 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 7 940679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981 | 971 | 971 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.