Login or Join
HomepageEfsl7 940679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 7 940679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl7
Strong Daily Stock price targets for Efsl7 940679 are 1065.2 and 1065.2
| Daily Target 1 | 1065.2 |
| Daily Target 2 | 1065.2 |
| Daily Target 3 | 1065.2 |
| Daily Target 4 | 1065.2 |
| Daily Target 5 | 1065.2 |
Daily price and volume Efsl 7
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1065.20 (0.47%) | 1065.20 | 1065.20 - 1065.20 | 0.3586 times | Tue 13 October 2026 | 1060.20 (-5.76%) | 1060.20 | 1060.20 - 1060.20 | 3.5855 times | Thu 10 September 2026 | 1125.00 (5.83%) | 1125.00 | 1125.00 - 1125.00 | 0.5342 times | Mon 07 September 2026 | 1063.00 (0%) | 1063.00 | 1063.00 - 1063.00 | 0.251 times | Fri 04 September 2026 | 1063.00 (0.09%) | 1063.00 | 1063.00 - 1063.00 | 0.9394 times | Thu 03 September 2026 | 1062.00 (1.12%) | 1051.10 | 1050.30 - 1062.00 | 2.2876 times | Wed 26 August 2026 | 1050.20 (-0.36%) | 1050.20 | 1050.20 - 1050.20 | 0.0359 times | Fri 31 July 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.7135 times | Thu 30 July 2026 | 1054.00 (-0.57%) | 1100.00 | 1054.00 - 1100.00 | 1.0792 times | Wed 22 July 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2151 times | Wed 17 June 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1076 times |
Weekly price and charts Efsl7
Strong weekly Stock price targets for Efsl7 940679 are 1065.2 and 1065.2
| Weekly Target 1 | 1065.2 |
| Weekly Target 2 | 1065.2 |
| Weekly Target 3 | 1065.2 |
| Weekly Target 4 | 1065.2 |
| Weekly Target 5 | 1065.2 |
Weekly price and volumes for Efsl 7
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1065.20 (0.47%) | 1065.20 | 1065.20 - 1065.20 | 0.3011 times | Tue 13 October 2026 | 1060.20 (-5.76%) | 1060.20 | 1060.20 - 1060.20 | 3.0111 times | Thu 10 September 2026 | 1125.00 (5.83%) | 1063.00 | 1063.00 - 1125.00 | 0.6594 times | Fri 04 September 2026 | 1063.00 (0.85%) | 1050.20 | 1050.20 - 1063.00 | 2.7401 times | Fri 31 July 2026 | 1054.00 (-0.57%) | 1060.00 | 1054.00 - 1100.00 | 1.6862 times | Wed 17 June 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1807 times | Wed 10 June 2026 | 1060.00 (3.02%) | 1028.00 | 1028.00 - 1060.00 | 0.3643 times | Fri 05 June 2026 | 1028.94 (2.38%) | 1055.00 | 1021.50 - 1055.00 | 0.3884 times | Fri 15 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0602 times | Wed 29 April 2026 | 1005.00 (0.5%) | 1010.00 | 1005.00 - 1010.00 | 0.6083 times | Thu 23 April 2026 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.1204 times |
Monthly price and charts Efsl7
Strong monthly Stock price targets for Efsl7 940679 are 1062.7 and 1067.7
| Monthly Target 1 | 1058.53 |
| Monthly Target 2 | 1061.87 |
| Monthly Target 3 | 1063.5333333333 |
| Monthly Target 4 | 1066.87 |
| Monthly Target 5 | 1068.53 |
Monthly price and volumes Efsl 7
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1065.20 (-5.32%) | 1060.20 | 1060.20 - 1065.20 | 2.9248 times | Thu 10 September 2026 | 1125.00 (7.12%) | 1051.10 | 1050.30 - 1125.00 | 2.9753 times | Wed 26 August 2026 | 1050.20 (-0.36%) | 1050.20 | 1050.20 - 1050.20 | 0.0266 times | Fri 31 July 2026 | 1054.00 (-0.57%) | 1060.00 | 1054.00 - 1100.00 | 1.489 times | Wed 17 June 2026 | 1060.00 (0.47%) | 1021.50 | 1021.50 - 1060.00 | 0.7206 times | Tue 26 May 2026 | 1055.00 (4.98%) | 1005.00 | 1005.00 - 1055.00 | 0.1569 times | Wed 29 April 2026 | 1005.00 (2.55%) | 1000.00 | 1000.00 - 1010.00 | 0.5903 times | Mon 23 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0532 times | Wed 31 December 2025 | 980.00 (-2%) | 955.01 | 935.90 - 980.00 | 0.4786 times | Wed 19 November 2025 | 1000.00 (4.17%) | 960.00 | 960.00 - 1000.00 | 0.585 times | Mon 13 October 2025 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 0.0372 times |
Indicator Analysis of Efsl7
Please login to view indicator analysis. or View indicator analysis of Efsl7 940679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 7 940679
DMA (daily moving average) of Efsl 7 940679
| DMA period | DMA value |
| 5 day DMA | 1075.28 |
| 12 day DMA | 1064.72 |
| 20 day DMA | 1055.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 7 940679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.43 | 1074.55 | 1081.73 |
| 12 day EMA | 1063.07 | 1062.68 | 1063.13 |
| 20 day EMA | 1046.45 | 1044.48 | 1042.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 7 940679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.28 | 1074.64 | 1072.64 |
| 12 day SMA | 1064.72 | 1064.28 | 1064.27 |
| 20 day SMA | 1055.28 | 1052.27 | 1049.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.