Login or Join
HomepageEfsl10 940677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940677 are 1000.5 and 1003.5
| Daily Target 1 | 998 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1004 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1002.00 (0.2%) | 1000.00 | 999.00 - 1002.00 | 2.3987 times | Fri 18 September 2026 | 1000.00 (-5.66%) | 1060.00 | 1000.00 - 1060.00 | 2.4265 times | Tue 08 September 2026 | 1060.00 (-3.64%) | 1085.00 | 1060.00 - 1085.00 | 1.2748 times | Mon 07 September 2026 | 1100.00 (3.02%) | 1100.00 | 1100.00 - 1100.00 | 0.004 times | Tue 01 September 2026 | 1067.80 (2.67%) | 1067.80 | 1067.80 - 1067.80 | 0.7546 times | Fri 21 August 2026 | 1040.00 (0%) | 1050.20 | 1040.00 - 1050.20 | 1.9857 times | Thu 23 July 2026 | 1040.00 (-0.93%) | 1050.80 | 1040.00 - 1050.80 | 0.56 times | Fri 17 July 2026 | 1049.80 (0%) | 1049.80 | 1049.80 - 1049.80 | 0.3614 times | Wed 08 July 2026 | 1049.80 (1.38%) | 1049.80 | 1049.80 - 1049.80 | 0.1946 times | Thu 02 July 2026 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 0.0397 times | Wed 01 July 2026 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 0.0437 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940677 are 1000.5 and 1003.5
| Weekly Target 1 | 998 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1002.00 (0.2%) | 1000.00 | 999.00 - 1002.00 | 1.139 times | Fri 18 September 2026 | 1000.00 (-6.35%) | 1100.00 | 1000.00 - 1100.00 | 1.7594 times | Tue 01 September 2026 | 1067.80 (2.67%) | 1067.80 | 1067.80 - 1067.80 | 0.3583 times | Fri 21 August 2026 | 1040.00 (-0.93%) | 1050.80 | 1040.00 - 1050.80 | 1.2087 times | Fri 17 July 2026 | 1049.80 (1.38%) | 1049.80 | 1049.80 - 1049.80 | 0.264 times | Thu 02 July 2026 | 1035.50 (0.73%) | 1035.50 | 1035.50 - 1035.50 | 0.3413 times | Wed 13 May 2026 | 1028.00 (-0.08%) | 1028.00 | 1028.00 - 1028.00 | 0.0754 times | Thu 30 April 2026 | 1028.80 (1.68%) | 1010.20 | 1005.00 - 1028.80 | 1.0975 times | Fri 17 April 2026 | 1011.80 (1.18%) | 1000.00 | 1000.00 - 1011.80 | 0.8561 times | Thu 05 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.50 | 2.9002 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.115 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940677 are 950 and 1051
| Monthly Target 1 | 932.67 |
| Monthly Target 2 | 967.33 |
| Monthly Target 3 | 1033.6666666667 |
| Monthly Target 4 | 1068.33 |
| Monthly Target 5 | 1134.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1002.00 (-3.65%) | 1067.80 | 999.00 - 1100.00 | 2.4232 times | Fri 21 August 2026 | 1040.00 (0%) | 1050.20 | 1040.00 - 1050.20 | 0.7016 times | Thu 23 July 2026 | 1040.00 (0.43%) | 1035.50 | 1035.50 - 1050.80 | 0.4237 times | Tue 30 June 2026 | 1035.50 (0.73%) | 1035.50 | 1035.50 - 1035.50 | 0.2245 times | Wed 13 May 2026 | 1028.00 (-0.08%) | 1028.00 | 1028.00 - 1028.00 | 0.0561 times | Thu 30 April 2026 | 1028.80 (2.88%) | 1000.00 | 1000.00 - 1028.80 | 1.3133 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.50 | 2.2983 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2853 times | Wed 28 January 2026 | 1000.00 (1.11%) | 989.22 | 832.00 - 1000.00 | 0.7535 times | Mon 29 December 2025 | 989.00 (0.92%) | 980.00 | 950.00 - 1005.00 | 0.5206 times | Fri 28 November 2025 | 980.00 (-2.97%) | 890.00 | 890.00 - 980.00 | 0.2105 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940677
DMA (daily moving average) of Efsl 10 940677
| DMA period | DMA value |
| 5 day DMA | 1045.96 |
| 12 day DMA | 1042.99 |
| 20 day DMA | 1031.41 |
| 35 day DMA | 1016.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.25 | 1042.88 | 1064.32 |
| 12 day EMA | 1035.71 | 1041.84 | 1049.44 |
| 20 day EMA | 1030.94 | 1033.99 | 1037.57 |
| 35 day EMA | 1019.92 | 1020.97 | 1022.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.96 | 1053.56 | 1061.56 |
| 12 day SMA | 1042.99 | 1045.16 | 1047.56 |
| 20 day SMA | 1031.41 | 1031.31 | 1031.31 |
| 35 day SMA | 1016.49 | 1016.57 | 1016.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.