Login or Join
HomepageEfsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940675 are 995 and 1005
| Daily Target 1 | 986.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.00 (1.01%) | 1000.00 | 990.00 - 1000.00 | 0.1688 times | Fri 17 April 2026 | 990.00 (1.02%) | 995.00 | 990.00 - 995.00 | 0.0844 times | Thu 16 April 2026 | 980.00 (-0.25%) | 1000.00 | 967.00 - 1000.00 | 0.3124 times | Wed 15 April 2026 | 982.50 (-0.76%) | 982.50 | 982.50 - 982.50 | 0.2153 times | Mon 13 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1013 times | Wed 08 April 2026 | 990.00 (1.02%) | 980.00 | 980.00 - 1000.00 | 7.8472 times | Tue 07 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1013 times | Mon 06 April 2026 | 980.00 (0.82%) | 980.00 | 980.00 - 980.00 | 0.5234 times | Fri 27 March 2026 | 972.00 (-0.82%) | 980.00 | 972.00 - 980.00 | 0.6374 times | Wed 25 March 2026 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 0.0084 times | Tue 17 March 2026 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0675 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.00 (1.01%) | 1000.00 | 990.00 - 1000.00 | 0.0274 times | Fri 17 April 2026 | 990.00 (0%) | 990.00 | 967.00 - 1000.00 | 0.116 times | Wed 08 April 2026 | 990.00 (1.85%) | 980.00 | 980.00 - 1000.00 | 1.3772 times | Fri 27 March 2026 | 972.00 (-1.12%) | 983.00 | 972.00 - 983.00 | 0.116 times | Fri 13 March 2026 | 983.00 (0.31%) | 985.00 | 930.00 - 998.00 | 4.7217 times | Fri 06 March 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 995.00 | 0.7706 times | Fri 27 February 2026 | 985.00 (0.24%) | 990.00 | 962.31 - 990.00 | 0.3026 times | Fri 20 February 2026 | 982.60 (0.21%) | 988.00 | 980.00 - 995.00 | 1.041 times | Fri 13 February 2026 | 980.50 (-0%) | 983.00 | 904.04 - 987.00 | 0.5112 times | Fri 06 February 2026 | 980.53 (0.82%) | 976.00 | 975.00 - 988.00 | 1.0163 times | Fri 30 January 2026 | 972.55 (-1.46%) | 987.00 | 960.00 - 987.00 | 0.2525 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 983.5 and 1016.5
| Monthly Target 1 | 956 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 989 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1022 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.00 (2.88%) | 980.00 | 967.00 - 1000.00 | 0.5474 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 2.0189 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 1.0335 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.1971 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.8707 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.6924 times | Fri 31 October 2025 | 982.00 (0%) | 990.00 | 930.00 - 990.00 | 1.64 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 988.5 |
| 12 day DMA | 984.21 |
| 20 day DMA | 984.38 |
| 35 day DMA | 983.68 |
| 50 day DMA | 983.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.18 | 985.27 | 982.91 |
| 12 day EMA | 986.42 | 983.95 | 982.85 |
| 20 day EMA | 985.14 | 983.58 | 982.9 |
| 35 day EMA | 984.07 | 983.13 | 982.73 |
| 50 day EMA | 983.69 | 983.02 | 982.74 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.5 | 986.5 | 984.5 |
| 12 day SMA | 984.21 | 982.79 | 981.54 |
| 20 day SMA | 984.38 | 983.63 | 983.13 |
| 35 day SMA | 983.68 | 983.31 | 983.23 |
| 50 day SMA | 983.24 | 983.14 | 982.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.