Login or Join
HomepageEfsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940675 are 997.25 and 999.75
| Daily Target 1 | 996.83 |
| Daily Target 2 | 997.67 |
| Daily Target 3 | 999.33333333333 |
| Daily Target 4 | 1000.17 |
| Daily Target 5 | 1001.83 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 998.50 (0.35%) | 1001.00 | 998.50 - 1001.00 | 0.2729 times | Fri 07 August 2026 | 995.00 (-0.05%) | 996.50 | 995.00 - 997.50 | 1.7059 times | Thu 06 August 2026 | 995.50 (-0.3%) | 997.00 | 995.50 - 997.00 | 0.853 times | Wed 05 August 2026 | 998.50 (0.2%) | 998.50 | 998.50 - 998.50 | 0.0478 times | Tue 04 August 2026 | 996.50 (-0.2%) | 996.50 | 996.50 - 996.50 | 0.0375 times | Mon 03 August 2026 | 998.50 (0.2%) | 997.00 | 997.00 - 999.00 | 0.4777 times | Fri 31 July 2026 | 996.50 (-0.2%) | 998.50 | 996.50 - 998.50 | 1.3647 times | Thu 30 July 2026 | 998.50 (0.3%) | 1000.00 | 998.50 - 1000.00 | 2.8659 times | Tue 28 July 2026 | 995.50 (0.18%) | 1000.00 | 993.00 - 1000.00 | 0.7779 times | Mon 27 July 2026 | 993.73 (-0.13%) | 993.00 | 993.00 - 1000.00 | 1.5967 times | Fri 24 July 2026 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.1706 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 997.25 and 999.75
| Weekly Target 1 | 996.83 |
| Weekly Target 2 | 997.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 1000.17 |
| Weekly Target 5 | 1001.83 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 998.50 (0.35%) | 1001.00 | 998.50 - 1001.00 | 0.0586 times | Fri 07 August 2026 | 995.00 (-0.15%) | 997.00 | 995.00 - 999.00 | 0.6701 times | Fri 31 July 2026 | 996.50 (0.15%) | 993.00 | 993.00 - 1000.00 | 1.4178 times | Fri 24 July 2026 | 995.00 (-0.8%) | 1089.00 | 995.00 - 1089.00 | 0.4021 times | Wed 15 July 2026 | 1003.00 (0.6%) | 997.50 | 950.00 - 1003.00 | 1.9656 times | Fri 10 July 2026 | 997.00 (0.2%) | 997.00 | 990.00 - 997.00 | 0.3859 times | Fri 03 July 2026 | 995.00 (0.51%) | 995.00 | 965.00 - 995.00 | 3.4786 times | Wed 24 June 2026 | 990.00 (0.81%) | 999.00 | 980.00 - 1000.00 | 0.4511 times | Fri 19 June 2026 | 982.00 (-0.81%) | 990.00 | 982.00 - 999.00 | 0.8473 times | Thu 11 June 2026 | 990.00 (1.07%) | 975.00 | 975.00 - 990.00 | 0.323 times | Fri 05 June 2026 | 979.48 (0.11%) | 998.00 | 978.36 - 998.00 | 0.572 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 996.75 and 1002.75
| Monthly Target 1 | 992.17 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 998.16666666667 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1004.17 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 998.50 (0.2%) | 997.00 | 995.00 - 1001.00 | 0.263 times | Fri 31 July 2026 | 996.50 (0.66%) | 995.00 | 950.00 - 1089.00 | 1.5553 times | Tue 30 June 2026 | 990.00 (1.19%) | 998.00 | 965.00 - 1000.00 | 1.9969 times | Thu 21 May 2026 | 978.36 (-2.07%) | 1002.00 | 950.00 - 1003.00 | 0.4371 times | Wed 22 April 2026 | 999.00 (2.78%) | 980.00 | 967.00 - 1000.00 | 0.5989 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 2.1599 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 1.1057 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.2109 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.9316 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.7408 times | Fri 31 October 2025 | 982.00 (0%) | 990.00 | 930.00 - 990.00 | 1.7545 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 996.8 |
| 12 day DMA | 997.23 |
| 20 day DMA | 1001.51 |
| 35 day DMA | 996.55 |
| 50 day DMA | 993.58 |
| 100 day DMA | 988.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.24 | 996.61 | 997.42 |
| 12 day EMA | 998.71 | 998.75 | 999.43 |
| 20 day EMA | 998.64 | 998.66 | 999.04 |
| 35 day EMA | 996.56 | 996.45 | 996.54 |
| 50 day EMA | 993.03 | 992.81 | 992.72 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.8 | 996.8 | 997.1 |
| 12 day SMA | 997.23 | 1004.77 | 1005.44 |
| 20 day SMA | 1001.51 | 1001.34 | 1001.09 |
| 35 day SMA | 996.55 | 995.92 | 995.92 |
| 50 day SMA | 993.58 | 993.27 | 993.03 |
| 100 day SMA | 988.08 | 987.89 | 987.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.