Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940675 are 971.98 and 990.98

Daily Target 1968.32
Daily Target 2975.63
Daily Target 3987.31666666667
Daily Target 4994.63
Daily Target 51006.32

Daily price and volume Efsl 9

Date Closing Open Range Volume
Mon 22 June 2026 982.95 (0.1%) 999.00 980.00 - 999.00 0.466 times
Fri 19 June 2026 982.00 (-1.7%) 988.00 982.00 - 988.00 0.573 times
Tue 16 June 2026 999.00 (0.91%) 999.00 999.00 - 999.00 0.0024 times
Mon 15 June 2026 990.00 (0%) 990.00 990.00 - 990.00 2.1755 times
Thu 11 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2021 times
Mon 08 June 2026 990.00 (1.07%) 975.00 975.00 - 990.00 0.8464 times
Fri 05 June 2026 979.48 (-1.78%) 998.00 978.36 - 998.00 1.738 times
Thu 04 June 2026 997.25 (1.93%) 998.00 997.00 - 998.00 0.1189 times
Thu 21 May 2026 978.36 (-1.67%) 950.00 950.00 - 1002.00 3.8302 times
Wed 20 May 2026 995.00 (1.89%) 995.00 995.00 - 995.00 0.0476 times
Wed 13 May 2026 976.50 (-1.86%) 976.50 976.50 - 976.50 0.0024 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940675 are 971.98 and 990.98

Weekly Target 1968.32
Weekly Target 2975.63
Weekly Target 3987.31666666667
Weekly Target 4994.63
Weekly Target 51006.32

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Mon 22 June 2026 982.95 (0.1%) 999.00 980.00 - 999.00 0.2941 times
Fri 19 June 2026 982.00 (-0.81%) 990.00 982.00 - 999.00 1.7362 times
Thu 11 June 2026 990.00 (1.07%) 975.00 975.00 - 990.00 0.6618 times
Fri 05 June 2026 979.48 (0.11%) 998.00 978.36 - 998.00 1.172 times
Thu 21 May 2026 978.36 (0.19%) 995.00 950.00 - 1002.00 2.4475 times
Wed 13 May 2026 976.50 (-2.53%) 1003.00 976.50 - 1003.00 0.0195 times
Fri 08 May 2026 1001.85 (1.2%) 1000.00 990.00 - 1002.00 0.1501 times
Fri 17 April 2026 990.00 (0%) 990.00 967.00 - 1000.00 0.2536 times
Wed 08 April 2026 990.00 (1.85%) 980.00 980.00 - 1000.00 3.0117 times
Fri 27 March 2026 972.00 (-1.12%) 983.00 972.00 - 983.00 0.2536 times
Fri 13 March 2026 983.00 (0.31%) 985.00 930.00 - 998.00 10.3256 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940675 are 966.98 and 990.98

Monthly Target 1961.65
Monthly Target 2972.3
Monthly Target 3985.65
Monthly Target 4996.3
Monthly Target 51009.65

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 22 June 2026 982.95 (0.47%) 998.00 975.00 - 999.00 0.7105 times
Thu 21 May 2026 978.36 (-2.07%) 1002.00 950.00 - 1003.00 0.4564 times
Wed 22 April 2026 999.00 (2.78%) 980.00 967.00 - 1000.00 0.6253 times
Fri 27 March 2026 972.00 (-1.32%) 985.00 930.00 - 998.00 2.2552 times
Fri 27 February 2026 985.00 (1.28%) 976.00 904.04 - 995.00 1.1545 times
Fri 30 January 2026 972.55 (0.26%) 990.00 960.00 - 990.05 0.2202 times
Tue 30 December 2025 970.00 (-1.42%) 984.00 930.00 - 995.00 0.9727 times
Fri 28 November 2025 984.00 (0.2%) 983.00 930.00 - 990.00 0.7734 times
Fri 31 October 2025 982.00 (0%) 990.00 930.00 - 990.00 1.8319 times
Mon 22 June 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940675

DMA (daily moving average) of Efsl 9 940675

DMA period DMA value
5 day DMA 988.79
12 day DMA 987.96
20 day DMA 989.44
35 day DMA 986.54
50 day DMA 985.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940675

EMA period EMA current EMA prev EMA prev2
5 day EMA986.92988.9992.35
12 day EMA988.11989.05990.33
20 day EMA987.9988.42989.1
35 day EMA987.28987.53987.86
50 day EMA985.85985.97986.13

SMA (simple moving average) of Efsl 9 940675

SMA period SMA current SMA prev SMA prev2
5 day SMA988.79990.2989.7
12 day SMA987.96989.54990.95
20 day SMA989.44989.3989.2
35 day SMA986.54986.46986.68
50 day SMA985.45985.53985.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme