Login or Join
HomepageEfsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940675 are 990 and 995
| Daily Target 1 | 988.67 |
| Daily Target 2 | 991.33 |
| Daily Target 3 | 993.66666666667 |
| Daily Target 4 | 996.33 |
| Daily Target 5 | 998.67 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 994.00 (0.15%) | 996.00 | 991.00 - 996.00 | 0.7363 times | Thu 24 September 2026 | 992.50 (-0.65%) | 996.00 | 991.00 - 996.00 | 0.8534 times | Wed 23 September 2026 | 999.00 (-0.1%) | 995.00 | 995.00 - 999.00 | 0.4685 times | Tue 22 September 2026 | 999.99 (0.5%) | 996.00 | 996.00 - 999.99 | 0.3514 times | Mon 21 September 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.5689 times | Fri 18 September 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.2677 times | Thu 17 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0335 times | Fri 11 September 2026 | 995.00 (1.38%) | 989.00 | 989.00 - 995.00 | 0.1774 times | Thu 10 September 2026 | 981.42 (-0.62%) | 995.00 | 910.00 - 995.00 | 4.6285 times | Wed 09 September 2026 | 987.50 (-0.85%) | 990.00 | 987.50 - 990.00 | 1.9143 times | Tue 08 September 2026 | 996.00 (-0.05%) | 996.00 | 982.00 - 996.00 | 0.0937 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 988.01 and 997
| Weekly Target 1 | 986.01 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 994.99666666667 |
| Weekly Target 4 | 998.99 |
| Weekly Target 5 | 1003.99 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 994.00 (-0.2%) | 995.00 | 991.00 - 999.99 | 0.7954 times | Fri 18 September 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.0804 times | Fri 11 September 2026 | 995.00 (1.02%) | 996.50 | 910.00 - 996.50 | 1.8204 times | Fri 04 September 2026 | 985.00 (-0.91%) | 992.50 | 984.00 - 999.00 | 0.4826 times | Fri 28 August 2026 | 994.00 (0.45%) | 992.50 | 987.50 - 1000.00 | 0.4987 times | Fri 21 August 2026 | 989.50 (-0.47%) | 995.90 | 989.00 - 996.00 | 1.6461 times | Fri 14 August 2026 | 994.20 (-0.08%) | 1001.00 | 992.50 - 1001.00 | 1.6381 times | Fri 07 August 2026 | 995.00 (-0.15%) | 997.00 | 995.00 - 999.00 | 0.8177 times | Fri 31 July 2026 | 996.50 (0.15%) | 993.00 | 993.00 - 1000.00 | 1.7301 times | Fri 24 July 2026 | 995.00 (-0.8%) | 1089.00 | 995.00 - 1089.00 | 0.4906 times | Wed 15 July 2026 | 1003.00 (0.6%) | 997.50 | 950.00 - 1003.00 | 2.3986 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 907.01 and 997
| Monthly Target 1 | 878.01 |
| Monthly Target 2 | 936 |
| Monthly Target 3 | 967.99666666667 |
| Monthly Target 4 | 1025.99 |
| Monthly Target 5 | 1057.99 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 994.00 (0.68%) | 996.50 | 910.00 - 999.99 | 0.7821 times | Mon 31 August 2026 | 987.33 (-0.92%) | 997.00 | 987.00 - 1001.00 | 1.2544 times | Fri 31 July 2026 | 996.50 (0.66%) | 995.00 | 950.00 - 1089.00 | 1.3767 times | Tue 30 June 2026 | 990.00 (1.19%) | 998.00 | 965.00 - 1000.00 | 1.7677 times | Thu 21 May 2026 | 978.36 (-2.07%) | 1002.00 | 950.00 - 1003.00 | 0.3869 times | Wed 22 April 2026 | 999.00 (2.78%) | 980.00 | 967.00 - 1000.00 | 0.5301 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 1.912 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 0.9788 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.1867 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.8246 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.6557 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 996.1 |
| 12 day DMA | 993.99 |
| 20 day DMA | 992.39 |
| 35 day DMA | 992.96 |
| 50 day DMA | 996.02 |
| 100 day DMA | 991.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.97 | 995.45 | 996.93 |
| 12 day EMA | 994.17 | 994.2 | 994.51 |
| 20 day EMA | 993.72 | 993.69 | 993.81 |
| 35 day EMA | 994.52 | 994.55 | 994.67 |
| 50 day EMA | 995.69 | 995.76 | 995.89 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.1 | 996.5 | 997 |
| 12 day SMA | 993.99 | 993.24 | 993.78 |
| 20 day SMA | 992.39 | 992.17 | 992.17 |
| 35 day SMA | 992.96 | 993.03 | 993.2 |
| 50 day SMA | 996.02 | 996.04 | 996.09 |
| 100 day SMA | 991.48 | 991.42 | 991.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.