Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 940675 are 982 and 982 | Daily Target 1 | 982 | | Daily Target 2 | 982 | | Daily Target 3 | 982 | | Daily Target 4 | 982 | | Daily Target 5 | 982 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
982.00 (-0.1%) |
982.00 |
982.00 - 982.00 |
0.1759 times |
Thu 30 October 2025 |
983.00 (1.17%) |
983.00 |
983.00 - 983.00 |
0.0156 times |
Wed 29 October 2025 |
971.61 (-1.26%) |
984.00 |
930.00 - 984.00 |
8.5832 times |
Tue 28 October 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
0.042 times |
Mon 27 October 2025 |
984.00 (0%) |
984.00 |
980.00 - 984.00 |
0.218 times |
Thu 23 October 2025 |
984.00 (0.37%) |
984.00 |
984.00 - 984.00 |
0.2569 times |
Tue 21 October 2025 |
980.35 (0.04%) |
981.00 |
980.00 - 985.00 |
0.2117 times |
Mon 20 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1557 times |
Fri 17 October 2025 |
980.00 (-0.51%) |
985.00 |
980.00 - 985.00 |
0.1277 times |
Wed 15 October 2025 |
985.00 (-0.05%) |
985.00 |
985.00 - 985.00 |
0.2133 times |
Tue 14 October 2025 |
985.48 (1.07%) |
990.00 |
985.00 - 990.00 |
0.151 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 940675 are 929 and 983 | Weekly Target 1 | 911.33 | | Weekly Target 2 | 946.67 | | Weekly Target 3 | 965.33333333333 | | Weekly Target 4 | 1000.67 | | Weekly Target 5 | 1019.33 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
982.00 (-0.2%) |
984.00 |
930.00 - 984.00 |
2.6234 times |
Thu 23 October 2025 |
984.00 (0.41%) |
980.00 |
980.00 - 985.00 |
0.1813 times |
Fri 17 October 2025 |
980.00 (0%) |
975.00 |
975.00 - 990.00 |
0.1953 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 940675 are 926 and 986 | Monthly Target 1 | 907.33 | | Monthly Target 2 | 944.67 | | Monthly Target 3 | 967.33333333333 | | Monthly Target 4 | 1004.67 | | Monthly Target 5 | 1027.33 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
982.00 (0%) |
990.00 |
930.00 - 990.00 |
1 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value | | 5 day DMA | 980.92 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.06 | 980.59 | 979.38 | | 12 day EMA | 981.89 | 981.87 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.92 | 981.32 | 980.79 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
