Efsl7 940673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 7 940673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl7

Strong Daily Stock price targets for Efsl7 940673 are 1040 and 1059.6

Daily Target 11023.67
Daily Target 21036.73
Daily Target 31043.2666666667
Daily Target 41056.33
Daily Target 51062.87

Daily price and volume Efsl 7

Date Closing Open Range Volume
Fri 10 July 2026 1049.80 (2.32%) 1030.20 1030.20 - 1049.80 0.8028 times
Thu 02 July 2026 1026.00 (0%) 1026.00 1026.00 - 1026.00 0.5734 times
Fri 12 June 2026 1026.00 (0.12%) 1024.80 1024.80 - 1026.00 0.5734 times
Fri 08 May 2026 1024.80 (0.97%) 1010.20 1010.20 - 1024.80 1.1468 times
Mon 04 May 2026 1015.00 (-0.34%) 1015.00 1015.00 - 1015.00 0.2867 times
Thu 30 April 2026 1018.50 (1.85%) 1000.20 1000.20 - 1018.50 5.7339 times
Thu 16 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0803 times
Mon 13 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0057 times
Tue 07 April 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 0.711 times
Thu 19 March 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.086 times
Thu 12 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0803 times

Daily chart Efsl7

Weekly price and charts Efsl7

Strong weekly Stock price targets for Efsl7 940673 are 1037.9 and 1061.7

Weekly Target 11018.07
Weekly Target 21033.93
Weekly Target 31041.8666666667
Weekly Target 41057.73
Weekly Target 51065.67

Weekly price and volumes for Efsl 7

Date Closing Open Range Volume
Fri 10 July 2026 1049.80 (2.32%) 1026.00 1026.00 - 1049.80 1.0349 times
Fri 12 June 2026 1026.00 (0.12%) 1024.80 1024.80 - 1026.00 0.4312 times
Fri 08 May 2026 1024.80 (0.62%) 1015.00 1010.20 - 1024.80 1.0781 times
Thu 30 April 2026 1018.50 (1.85%) 1000.20 1000.20 - 1018.50 4.3122 times
Thu 16 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0647 times
Tue 07 April 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 0.5347 times
Thu 19 March 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.0647 times
Thu 12 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8193 times
Thu 05 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.539 times
Thu 19 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1212 times
Sat 11 July 2026 (0%) - 0 times

weekly chart Efsl7

Monthly price and charts Efsl7

Strong monthly Stock price targets for Efsl7 940673 are 1037.9 and 1061.7

Monthly Target 11018.07
Monthly Target 21033.93
Monthly Target 31041.8666666667
Monthly Target 41057.73
Monthly Target 51065.67

Monthly price and volumes Efsl 7

Date Closing Open Range Volume
Fri 10 July 2026 1049.80 (2.32%) 1026.00 1026.00 - 1049.80 0.6207 times
Fri 12 June 2026 1026.00 (0.12%) 1024.80 1024.80 - 1026.00 0.2586 times
Fri 08 May 2026 1024.80 (0.62%) 1015.00 1010.20 - 1024.80 0.6465 times
Thu 30 April 2026 1018.50 (1.75%) 1000.00 1000.00 - 1018.50 2.9457 times
Thu 19 March 2026 1001.00 (0.1%) 1000.00 1000.00 - 1001.00 0.5328 times
Mon 23 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9957 times
Sat 11 July 2026 (0%) - 0 times

monthly chart Efsl7

DMA SMA EMA moving averages of Efsl 7 940673

DMA (daily moving average) of Efsl 7 940673

DMA period DMA value
5 day DMA 1028.32
12 day DMA 1013.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 7 940673

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.491020.831018.25
12 day EMA1018.111012.351009.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 7 940673

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.321022.061016.86
12 day SMA1013.431009.281007.11
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme