Efsl9 940671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940671 are 1032.8 and 1032.8

Daily Target 11032.8
Daily Target 21032.8
Daily Target 31032.8
Daily Target 41032.8
Daily Target 51032.8

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 24 April 2026 1032.80 (1.39%) 1032.80 1032.80 - 1032.80 0.6279 times
Thu 16 April 2026 1018.60 (-0.22%) 1018.60 1018.60 - 1018.60 3.9482 times
Wed 15 April 2026 1020.80 (0.23%) 1020.80 1020.80 - 1020.80 2.1978 times
Fri 10 April 2026 1018.42 (2.17%) 1018.00 1018.00 - 1020.80 0.7849 times
Tue 07 April 2026 996.80 (0%) 996.80 996.80 - 996.80 0.314 times
Wed 01 April 2026 996.80 (0%) 996.80 996.80 - 996.80 0.1177 times
Fri 27 March 2026 996.80 (-2.16%) 996.80 996.80 - 996.80 0.0078 times
Wed 18 March 2026 1018.80 (2.21%) 1018.80 1018.80 - 1018.80 0.0078 times
Tue 17 March 2026 996.80 (-1.09%) 996.80 996.80 - 996.80 0.1962 times
Wed 18 February 2026 1007.80 (0%) 1007.80 1007.80 - 1007.80 1.7975 times
Tue 17 February 2026 1007.80 (1.7%) 1007.80 1007.80 - 1007.80 1.0283 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940671 are 1025.7 and 1039.9

Weekly Target 11013.87
Weekly Target 21023.33
Weekly Target 31028.0666666667
Weekly Target 41037.53
Weekly Target 51042.27

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 24 April 2026 1032.80 (1.41%) 1020.80 1018.60 - 1032.80 1.1668 times
Fri 10 April 2026 1018.42 (2.17%) 996.80 996.80 - 1020.80 0.1893 times
Wed 01 April 2026 996.80 (0%) 996.80 996.80 - 996.80 0.0203 times
Fri 27 March 2026 996.80 (-1.09%) 996.80 996.80 - 1018.80 0.0365 times
Wed 18 February 2026 1007.80 (1.57%) 992.20 991.00 - 1007.80 1.8388 times
Thu 12 February 2026 992.20 (-0.18%) 994.00 992.20 - 994.00 0.0892 times
Tue 27 January 2026 994.00 (0.02%) 993.00 993.00 - 994.00 0.1352 times
Fri 02 January 2026 993.80 (0.18%) 993.32 992.99 - 993.80 1.1303 times
Wed 24 December 2025 991.97 (0.2%) 991.00 991.00 - 991.97 2.6501 times
Fri 19 December 2025 990.00 (0.41%) 986.00 986.00 - 990.00 2.7434 times
Fri 12 December 2025 986.00 (-0.15%) 985.00 985.00 - 986.00 0.1758 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940671 are 1014.8 and 1050.8

Monthly Target 1984.8
Monthly Target 21008.8
Monthly Target 31020.8
Monthly Target 41044.8
Monthly Target 51056.8

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 24 April 2026 1032.80 (3.61%) 996.80 996.80 - 1032.80 0.3851 times
Fri 27 March 2026 996.80 (-1.09%) 996.80 996.80 - 1018.80 0.0102 times
Wed 18 February 2026 1007.80 (1.39%) 994.00 991.00 - 1007.80 0.5395 times
Tue 27 January 2026 994.00 (0.1%) 993.80 993.00 - 994.00 0.3087 times
Tue 30 December 2025 992.99 (0.72%) 986.00 985.00 - 993.32 1.6302 times
Thu 27 November 2025 985.92 (0.6%) 980.00 941.10 - 985.92 4.1225 times
Fri 31 October 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0038 times
Sat 25 April 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940671

DMA (daily moving average) of Efsl 9 940671

DMA period DMA value
5 day DMA 1017.48
12 day DMA 1008.6
20 day DMA 1002.16
35 day DMA 994.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940671

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.871013.411010.81
12 day EMA1010.61006.571004.38
20 day EMA1004.371001.38999.57
35 day EMA994.96992.73991.21
50 day EMA000

SMA (simple moving average) of Efsl 9 940671

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.481010.281005.92
12 day SMA1008.61005.221003.17
20 day SMA1002.161000.02998.59
35 day SMA994.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme