Login or Join
HomepageEfsl9 940671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940671 are 1042.2 and 1042.2
| Daily Target 1 | 1042.2 |
| Daily Target 2 | 1042.2 |
| Daily Target 3 | 1042.2 |
| Daily Target 4 | 1042.2 |
| Daily Target 5 | 1042.2 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1042.20 (0.21%) | 1042.20 | 1042.20 - 1042.20 | 0.5482 times | Fri 17 July 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0548 times | Tue 30 June 2026 | 1050.00 (1.27%) | 1050.00 | 1050.00 - 1050.00 | 0.1096 times | Tue 09 June 2026 | 1036.80 (1.6%) | 1036.80 | 1036.80 - 1036.80 | 0.5428 times | Mon 08 June 2026 | 1020.50 (0%) | 1020.50 | 1020.50 - 1030.00 | 0.6031 times | Fri 05 June 2026 | 1020.50 (-1.38%) | 1020.50 | 1020.50 - 1020.50 | 0.0493 times | Fri 29 May 2026 | 1034.80 (0.47%) | 1034.80 | 1034.80 - 1034.80 | 0.5428 times | Tue 26 May 2026 | 1030.00 (0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.6689 times | Fri 22 May 2026 | 1029.00 (1.38%) | 1029.00 | 1029.00 - 1029.00 | 1.398 times | Thu 21 May 2026 | 1015.00 (-1.72%) | 1030.00 | 1015.00 - 1030.00 | 5.4825 times | Fri 15 May 2026 | 1032.80 (0.19%) | 1032.80 | 1032.80 - 1032.80 | 0.3289 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940671 are 1042.2 and 1042.2
| Weekly Target 1 | 1042.2 |
| Weekly Target 2 | 1042.2 |
| Weekly Target 3 | 1042.2 |
| Weekly Target 4 | 1042.2 |
| Weekly Target 5 | 1042.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1042.20 (0.21%) | 1042.20 | 1042.20 - 1042.20 | 0.2903 times | Fri 17 July 2026 | 1040.00 (0.31%) | 1050.00 | 1040.00 - 1050.00 | 0.0871 times | Tue 09 June 2026 | 1036.80 (1.6%) | 1020.50 | 1020.50 - 1036.80 | 0.6067 times | Fri 05 June 2026 | 1020.50 (-1.38%) | 1020.50 | 1020.50 - 1020.50 | 0.0261 times | Fri 29 May 2026 | 1034.80 (0.56%) | 1030.00 | 1030.00 - 1034.80 | 0.6415 times | Fri 22 May 2026 | 1029.00 (-0.37%) | 1030.00 | 1015.00 - 1030.00 | 3.643 times | Fri 15 May 2026 | 1032.80 (0%) | 1025.00 | 1025.00 - 1032.80 | 0.8911 times | Wed 29 April 2026 | 1032.80 (0%) | 1032.80 | 1020.80 - 1032.80 | 0.9028 times | Fri 24 April 2026 | 1032.80 (1.41%) | 1020.80 | 1018.60 - 1032.80 | 2.5051 times | Fri 10 April 2026 | 1018.42 (2.17%) | 996.80 | 996.80 - 1020.80 | 0.4064 times | Wed 01 April 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.0435 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940671 are 1042.2 and 1042.2
| Monthly Target 1 | 1042.2 |
| Monthly Target 2 | 1042.2 |
| Monthly Target 3 | 1042.2 |
| Monthly Target 4 | 1042.2 |
| Monthly Target 5 | 1042.2 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1042.20 (0.21%) | 1042.20 | 1042.20 - 1042.20 | 0.0478 times | Fri 17 July 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0048 times | Tue 30 June 2026 | 1050.00 (1.47%) | 1020.50 | 1020.50 - 1050.00 | 0.1137 times | Fri 29 May 2026 | 1034.80 (0.19%) | 1025.00 | 1015.00 - 1034.80 | 0.8517 times | Wed 29 April 2026 | 1032.80 (3.61%) | 996.80 | 996.80 - 1032.80 | 0.6348 times | Fri 27 March 2026 | 996.80 (-1.09%) | 996.80 | 996.80 - 1018.80 | 0.0129 times | Wed 18 February 2026 | 1007.80 (1.39%) | 994.00 | 991.00 - 1007.80 | 0.6812 times | Tue 27 January 2026 | 994.00 (0.1%) | 993.80 | 993.00 - 994.00 | 0.3898 times | Tue 30 December 2025 | 992.99 (0.72%) | 986.00 | 985.00 - 993.32 | 2.0583 times | Thu 27 November 2025 | 985.92 (0.6%) | 980.00 | 941.10 - 985.92 | 5.2052 times | Fri 31 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0048 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940671
DMA (daily moving average) of Efsl 9 940671
| DMA period | DMA value |
| 5 day DMA | 1037.9 |
| 12 day DMA | 1031.87 |
| 20 day DMA | 1030.83 |
| 35 day DMA | 1017.33 |
| 50 day DMA | 1007.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.9 | 1037.25 | 1035.88 |
| 12 day EMA | 1033.49 | 1031.91 | 1030.44 |
| 20 day EMA | 1028.25 | 1026.78 | 1025.39 |
| 35 day EMA | 1018.51 | 1017.12 | 1015.77 |
| 50 day EMA | 1008.28 | 1006.9 | 1005.55 |
SMA (simple moving average) of Efsl 9 940671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.9 | 1033.56 | 1032.52 |
| 12 day SMA | 1031.87 | 1030.92 | 1030.32 |
| 20 day SMA | 1030.83 | 1029.64 | 1027.48 |
| 35 day SMA | 1017.33 | 1015.87 | 1014.44 |
| 50 day SMA | 1007.81 | 1006.54 | 1005.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.