Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 940669 are 975.75 and 994.25 | Daily Target 1 | 960.33 | | Daily Target 2 | 972.67 | | Daily Target 3 | 978.83333333333 | | Daily Target 4 | 991.17 | | Daily Target 5 | 997.33 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
985.00 (0.91%) |
971.00 |
966.50 - 985.00 |
0.479 times |
Fri 14 November 2025 |
976.10 (0.63%) |
970.50 |
970.50 - 985.00 |
4.2258 times |
Thu 13 November 2025 |
970.00 (-2.51%) |
970.00 |
970.00 - 970.00 |
0.941 times |
Wed 12 November 2025 |
995.00 (-0.6%) |
995.00 |
995.00 - 995.00 |
0.1711 times |
Mon 10 November 2025 |
1001.00 (0.6%) |
1001.00 |
1001.00 - 1001.00 |
0.0086 times |
Tue 28 October 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.3772 times |
Mon 27 October 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0171 times |
Thu 23 October 2025 |
995.00 (2.05%) |
978.00 |
972.00 - 995.00 |
0.2053 times |
Mon 20 October 2025 |
975.00 (-0.51%) |
975.00 |
975.00 - 975.00 |
0.0086 times |
Fri 17 October 2025 |
980.00 (-1.9%) |
980.00 |
980.00 - 980.00 |
2.5663 times |
Wed 15 October 2025 |
999.00 (-0.1%) |
1000.00 |
999.00 - 1000.00 |
21.4286 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 940669 are 975.75 and 994.25 | Weekly Target 1 | 960.33 | | Weekly Target 2 | 972.67 | | Weekly Target 3 | 978.83333333333 | | Weekly Target 4 | 991.17 | | Weekly Target 5 | 997.33 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
985.00 (0.91%) |
971.00 |
966.50 - 985.00 |
0.2578 times |
Fri 14 November 2025 |
976.10 (-1.9%) |
1001.00 |
970.00 - 1001.00 |
2.8769 times |
Tue 28 October 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.7503 times |
Thu 23 October 2025 |
995.00 (0%) |
975.00 |
972.00 - 995.00 |
0.1151 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 940669 are 958.5 and 993 | Monthly Target 1 | 949.67 | | Monthly Target 2 | 967.33 | | Monthly Target 3 | 984.16666666667 | | Monthly Target 4 | 1001.83 | | Monthly Target 5 | 1018.67 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
985.00 (-1.01%) |
1001.00 |
966.50 - 1001.00 |
0.3599 times |
Tue 28 October 2025 |
995.00 (0%) |
1000.00 |
972.00 - 1000.00 |
1.6401 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 940669
DMA (daily moving average) of Efsl 9 940669
| DMA period | DMA value | | 5 day DMA | 985.42 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 940669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.85 | 983.28 | 986.87 | | 12 day EMA | 988.84 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.42 | 987.42 | 991.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
