Login or Join
HomepageEfsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940669 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 995.00 (0.61%) | 995.00 | 995.00 - 995.00 | 0.2152 times | Wed 14 October 2026 | 989.00 (-0.68%) | 989.00 | 985.00 - 989.00 | 1.4275 times | Tue 06 October 2026 | 995.80 (1.59%) | 995.80 | 995.80 - 995.80 | 0.1793 times | Mon 05 October 2026 | 980.20 (-0.99%) | 980.20 | 980.20 - 980.20 | 0.1793 times | Fri 25 September 2026 | 990.00 (-0.02%) | 990.00 | 990.00 - 990.00 | 2.8694 times | Mon 21 September 2026 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 1.9656 times | Fri 18 September 2026 | 990.20 (0.53%) | 990.20 | 990.20 - 990.20 | 0.7245 times | Fri 11 September 2026 | 985.00 (-0.2%) | 985.00 | 985.00 - 987.00 | 2.3314 times | Wed 09 September 2026 | 987.00 (-0.48%) | 987.00 | 987.00 - 987.00 | 0.0359 times | Fri 04 September 2026 | 991.80 (0.92%) | 991.80 | 991.80 - 991.80 | 0.0717 times | Thu 03 September 2026 | 982.80 (0%) | 982.80 | 982.80 - 982.80 | 0.3587 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940669 are 987.6 and 1003.2
| Weekly Target 1 | 974.73 |
| Weekly Target 2 | 984.87 |
| Weekly Target 3 | 990.33333333333 |
| Weekly Target 4 | 1000.47 |
| Weekly Target 5 | 1005.93 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 995.00 (0.51%) | 980.20 | 980.20 - 995.80 | 0.7567 times | Fri 25 September 2026 | 990.00 (-0.02%) | 990.20 | 990.00 - 990.20 | 1.828 times | Fri 18 September 2026 | 990.20 (0.53%) | 990.20 | 990.20 - 990.20 | 0.2739 times | Fri 11 September 2026 | 985.00 (-0.69%) | 987.00 | 985.00 - 987.00 | 0.895 times | Fri 04 September 2026 | 991.80 (0.18%) | 982.80 | 982.80 - 991.80 | 0.1736 times | Thu 27 August 2026 | 990.00 (-0.18%) | 989.55 | 980.50 - 991.80 | 1.3426 times | Fri 21 August 2026 | 991.80 (0.18%) | 990.00 | 941.00 - 991.80 | 1.6382 times | Fri 31 July 2026 | 990.00 (0%) | 990.00 | 980.50 - 990.00 | 1.4104 times | Fri 24 July 2026 | 990.00 (0.97%) | 981.00 | 980.50 - 990.80 | 1.3832 times | Thu 16 July 2026 | 980.50 (-2.44%) | 980.50 | 980.50 - 993.00 | 0.2983 times | Wed 08 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0108 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940669 are 987.6 and 1003.2
| Monthly Target 1 | 974.73 |
| Monthly Target 2 | 984.87 |
| Monthly Target 3 | 990.33333333333 |
| Monthly Target 4 | 1000.47 |
| Monthly Target 5 | 1005.93 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 995.00 (0.51%) | 980.20 | 980.20 - 995.80 | 0.3773 times | Fri 25 September 2026 | 990.00 (0.73%) | 982.80 | 982.80 - 991.80 | 1.5754 times | Mon 31 August 2026 | 982.80 (-0.73%) | 990.00 | 941.00 - 991.80 | 1.4915 times | Fri 31 July 2026 | 990.00 (0.97%) | 1000.00 | 980.50 - 1005.00 | 1.7918 times | Tue 30 June 2026 | 980.50 (-0.66%) | 987.00 | 978.20 - 1000.00 | 1.2819 times | Fri 29 May 2026 | 987.00 (-0.3%) | 990.00 | 970.30 - 992.00 | 1.4997 times | Thu 30 April 2026 | 990.00 (-0.9%) | 899.50 | 899.50 - 991.00 | 0.1542 times | Mon 16 March 2026 | 999.00 (2.46%) | 1014.99 | 951.00 - 1014.99 | 0.092 times | Fri 27 February 2026 | 975.00 (-1.61%) | 999.00 | 956.00 - 1001.00 | 1.1508 times | Fri 30 January 2026 | 991.00 (0.61%) | 1000.00 | 955.00 - 1007.00 | 0.5855 times | Tue 23 December 2025 | 985.00 (0%) | 995.00 | 950.00 - 999.00 | 1.8621 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940669
DMA (daily moving average) of Efsl 9 940669
| DMA period | DMA value |
| 5 day DMA | 990 |
| 12 day DMA | 988.32 |
| 20 day DMA | 988.62 |
| 35 day DMA | 988.74 |
| 50 day DMA | 988.09 |
| 100 day DMA | 987.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.15 | 989.23 | 989.34 |
| 12 day EMA | 989.49 | 988.49 | 988.4 |
| 20 day EMA | 988.87 | 988.22 | 988.14 |
| 35 day EMA | 988.26 | 987.86 | 987.79 |
| 50 day EMA | 987.88 | 987.59 | 987.53 |
SMA (simple moving average) of Efsl 9 940669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990 | 989.04 | 989.28 |
| 12 day SMA | 988.32 | 987.9 | 988.13 |
| 20 day SMA | 988.62 | 988.37 | 987.95 |
| 35 day SMA | 988.74 | 988.46 | 988.77 |
| 50 day SMA | 988.09 | 987.89 | 987.71 |
| 100 day SMA | 987.52 | 987.52 | 987.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.