Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940669 are 948.25 and 1001.75

Daily Target 1903.67
Daily Target 2939.33
Daily Target 3957.16666666667
Daily Target 4992.83
Daily Target 51010.67

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 24 April 2026 975.00 (8.39%) 921.50 921.50 - 975.00 0.1264 times
Thu 23 April 2026 899.50 (-9.96%) 899.50 899.50 - 899.50 0.0632 times
Mon 16 March 2026 999.00 (1.94%) 961.00 961.00 - 999.00 0.6574 times
Mon 09 March 2026 980.00 (-3.45%) 951.00 951.00 - 980.00 0.1896 times
Mon 02 March 2026 1014.99 (4.1%) 1014.99 1014.99 - 1014.99 0.0126 times
Fri 27 February 2026 975.00 (1.99%) 995.00 975.00 - 995.00 1.201 times
Thu 26 February 2026 956.00 (-4.5%) 1000.00 956.00 - 1000.00 0.9861 times
Wed 25 February 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.0632 times
Tue 10 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1264 times
Fri 06 February 2026 1000.00 (3.09%) 980.00 980.00 - 1000.00 6.574 times
Thu 05 February 2026 970.00 (0%) 970.00 970.00 - 970.00 0.3666 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940669 are 937.25 and 1036.75

Weekly Target 1858.33
Weekly Target 2916.67
Weekly Target 3957.83333333333
Weekly Target 41016.17
Weekly Target 51057.33

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 24 April 2026 975.00 (-0.51%) 961.00 899.50 - 999.00 0.4782 times
Mon 09 March 2026 980.00 (-3.45%) 951.00 951.00 - 980.00 0.1071 times
Mon 02 March 2026 1014.99 (4.1%) 1014.99 1014.99 - 1014.99 0.0071 times
Fri 27 February 2026 975.00 (-2.5%) 1000.00 956.00 - 1001.00 1.3419 times
Fri 06 February 2026 1000.00 (0.91%) 999.00 970.00 - 1000.00 4.7323 times
Fri 30 January 2026 991.00 (0.1%) 990.00 961.00 - 1003.00 1.0064 times
Fri 23 January 2026 990.00 (3.66%) 961.00 955.00 - 990.00 1.142 times
Wed 14 January 2026 955.00 (-4.02%) 995.00 955.00 - 995.00 0.0286 times
Thu 08 January 2026 995.00 (-0.4%) 1007.00 961.00 - 1007.00 0.7637 times
Fri 02 January 2026 999.00 (0.3%) 996.00 985.00 - 1000.00 0.3926 times
Fri 19 December 2025 996.00 (-0.3%) 996.00 996.00 - 996.00 0.05 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940669 are 937.25 and 1012.75

Monthly Target 1874.33
Monthly Target 2924.67
Monthly Target 3949.83333333333
Monthly Target 41000.17
Monthly Target 51025.33

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 24 April 2026 975.00 (-2.4%) 899.50 899.50 - 975.00 0.0161 times
Mon 16 March 2026 999.00 (2.46%) 1014.99 951.00 - 1014.99 0.0728 times
Fri 27 February 2026 975.00 (-1.61%) 999.00 956.00 - 1001.00 0.9111 times
Fri 30 January 2026 991.00 (0.61%) 1000.00 955.00 - 1007.00 0.4636 times
Tue 23 December 2025 985.00 (0%) 995.00 950.00 - 999.00 1.4743 times
Fri 28 November 2025 985.00 (-1.01%) 1001.00 966.50 - 1001.00 0.7398 times
Tue 28 October 2025 995.00 (0%) 1000.00 972.00 - 1000.00 3.3223 times
Sat 25 April 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940669

DMA (daily moving average) of Efsl 9 940669

DMA period DMA value
5 day DMA 973.7
12 day DMA 978.37
20 day DMA 982.17
35 day DMA 987.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940669

EMA period EMA current EMA prev EMA prev2
5 day EMA965.51960.76991.39
12 day EMA975.57975.67989.51
20 day EMA980.17980.71989.26
35 day EMA983.84984.36989.36
50 day EMA000

SMA (simple moving average) of Efsl 9 940669

SMA period SMA current SMA prev SMA prev2
5 day SMA973.7973.7985
12 day SMA978.37980.46988.75
20 day SMA982.17983.17987.95
35 day SMA987.18987.47989.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme