Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940669 are 986.05 and 986.05

Daily Target 1986.05
Daily Target 2986.05
Daily Target 3986.05
Daily Target 4986.05
Daily Target 5986.05

Daily price and volume Efsl 9

Date Closing Open Range Volume
Mon 22 June 2026 986.05 (0.11%) 986.05 986.05 - 986.05 0.0108 times
Wed 17 June 2026 985.00 (-1.5%) 985.00 985.00 - 985.00 0.5388 times
Tue 16 June 2026 1000.00 (1.06%) 1000.00 980.50 - 1000.00 2.3707 times
Mon 15 June 2026 989.50 (0%) 989.50 989.50 - 989.50 2.0905 times
Fri 12 June 2026 989.50 (0%) 989.50 989.50 - 989.50 0.0539 times
Thu 11 June 2026 989.50 (0%) 989.50 989.50 - 989.50 0.8297 times
Mon 08 June 2026 989.50 (1.16%) 989.50 989.50 - 989.50 0.2694 times
Tue 02 June 2026 978.20 (0%) 978.20 978.20 - 978.20 1.0668 times
Mon 01 June 2026 978.20 (-0.89%) 987.00 978.20 - 987.00 2.2306 times
Fri 29 May 2026 987.00 (0.05%) 987.00 987.00 - 987.00 0.5388 times
Fri 22 May 2026 986.50 (1.06%) 986.50 976.20 - 986.50 4.0948 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940669 are 986.05 and 986.05

Weekly Target 1986.05
Weekly Target 2986.05
Weekly Target 3986.05
Weekly Target 4986.05
Weekly Target 5986.05

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Mon 22 June 2026 986.05 (0.11%) 986.05 986.05 - 986.05 0.0046 times
Wed 17 June 2026 985.00 (-0.45%) 989.50 980.50 - 1000.00 2.1551 times
Fri 12 June 2026 989.50 (1.16%) 989.50 989.50 - 989.50 0.497 times
Tue 02 June 2026 978.20 (-0.89%) 987.00 978.20 - 987.00 1.4213 times
Fri 29 May 2026 987.00 (0.05%) 987.00 987.00 - 987.00 0.2322 times
Fri 22 May 2026 986.50 (-0.35%) 990.00 976.20 - 990.00 3.9666 times
Thu 14 May 2026 990.00 (-0.2%) 972.16 970.30 - 990.00 0.7664 times
Wed 06 May 2026 992.00 (0.2%) 990.00 985.10 - 992.00 0.1858 times
Thu 30 April 2026 990.00 (1.54%) 990.00 990.00 - 991.00 0.4598 times
Fri 24 April 2026 975.00 (-0.51%) 961.00 899.50 - 999.00 0.3112 times
Mon 09 March 2026 980.00 (-3.45%) 951.00 951.00 - 980.00 0.0697 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940669 are 971.23 and 993.03

Monthly Target 1966.28
Monthly Target 2976.17
Monthly Target 3988.08333333333
Monthly Target 4997.97
Monthly Target 51009.88

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 22 June 2026 986.05 (-0.1%) 987.00 978.20 - 1000.00 0.9163 times
Fri 29 May 2026 987.00 (-0.3%) 990.00 970.30 - 992.00 1.1574 times
Thu 30 April 2026 990.00 (-0.9%) 899.50 899.50 - 991.00 0.119 times
Mon 16 March 2026 999.00 (2.46%) 1014.99 951.00 - 1014.99 0.071 times
Fri 27 February 2026 975.00 (-1.61%) 999.00 956.00 - 1001.00 0.8881 times
Fri 30 January 2026 991.00 (0.61%) 1000.00 955.00 - 1007.00 0.4519 times
Tue 23 December 2025 985.00 (0%) 995.00 950.00 - 999.00 1.437 times
Fri 28 November 2025 985.00 (-1.01%) 1001.00 966.50 - 1001.00 0.7211 times
Tue 28 October 2025 995.00 (0%) 1000.00 972.00 - 1000.00 3.2383 times
Mon 22 June 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940669

DMA (daily moving average) of Efsl 9 940669

DMA period DMA value
5 day DMA 990.01
12 day DMA 986.26
20 day DMA 985.69
35 day DMA 983.41
50 day DMA 985.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940669

EMA period EMA current EMA prev EMA prev2
5 day EMA988.42989.61991.91
12 day EMA987.33987.56988.02
20 day EMA986.28986.3986.44
35 day EMA986.55986.58986.67
50 day EMA986.79986.82986.89

SMA (simple moving average) of Efsl 9 940669

SMA period SMA current SMA prev SMA prev2
5 day SMA990.01990.7991.6
12 day SMA986.26986.3986.43
20 day SMA985.69985.64985.89
35 day SMA983.41983.81984.21
50 day SMA985.78985.98986.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme