Login or Join
HomepageEfsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940669 are 991.8 and 991.8
| Daily Target 1 | 991.8 |
| Daily Target 2 | 991.8 |
| Daily Target 3 | 991.8 |
| Daily Target 4 | 991.8 |
| Daily Target 5 | 991.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 991.80 (0.92%) | 991.80 | 991.80 - 991.80 | 0.086 times | Thu 03 September 2026 | 982.80 (0%) | 982.80 | 982.80 - 982.80 | 0.4299 times | Mon 31 August 2026 | 982.80 (-0.73%) | 982.80 | 982.80 - 982.80 | 0.0344 times | Thu 27 August 2026 | 990.00 (-0.18%) | 990.00 | 990.00 - 990.00 | 0.043 times | Wed 26 August 2026 | 991.80 (0.98%) | 991.80 | 991.80 - 991.80 | 0.4299 times | Tue 25 August 2026 | 982.20 (-0.28%) | 982.20 | 982.20 - 982.25 | 1.8487 times | Mon 24 August 2026 | 985.00 (-0.69%) | 989.55 | 980.50 - 989.55 | 1.9347 times | Fri 21 August 2026 | 991.80 (0%) | 991.80 | 991.80 - 991.80 | 0.3869 times | Thu 20 August 2026 | 991.80 (0.18%) | 982.50 | 941.00 - 991.80 | 3.0525 times | Mon 03 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.7541 times | Fri 31 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.129 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940669 are 987.3 and 996.3
| Weekly Target 1 | 979.8 |
| Weekly Target 2 | 985.8 |
| Weekly Target 3 | 988.8 |
| Weekly Target 4 | 994.8 |
| Weekly Target 5 | 997.8 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 991.80 (0.18%) | 982.80 | 982.80 - 991.80 | 0.2117 times | Thu 27 August 2026 | 990.00 (-0.18%) | 989.55 | 980.50 - 991.80 | 1.6374 times | Fri 21 August 2026 | 991.80 (0.18%) | 990.00 | 941.00 - 991.80 | 1.998 times | Fri 31 July 2026 | 990.00 (0%) | 990.00 | 980.50 - 990.00 | 1.7201 times | Fri 24 July 2026 | 990.00 (0.97%) | 981.00 | 980.50 - 990.80 | 1.6871 times | Thu 16 July 2026 | 980.50 (-2.44%) | 980.50 | 980.50 - 993.00 | 0.3639 times | Wed 08 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0132 times | Fri 03 July 2026 | 1005.00 (1.92%) | 980.50 | 980.50 - 1005.00 | 0.8303 times | Mon 22 June 2026 | 986.05 (0.11%) | 986.05 | 986.05 - 986.05 | 0.0033 times | Wed 17 June 2026 | 985.00 (-0.45%) | 989.50 | 980.50 - 1000.00 | 1.5349 times | Fri 12 June 2026 | 989.50 (1.16%) | 989.50 | 989.50 - 989.50 | 0.354 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940669 are 987.3 and 996.3
| Monthly Target 1 | 979.8 |
| Monthly Target 2 | 985.8 |
| Monthly Target 3 | 988.8 |
| Monthly Target 4 | 994.8 |
| Monthly Target 5 | 997.8 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 991.80 (0.92%) | 982.80 | 982.80 - 991.80 | 0.0812 times | Mon 31 August 2026 | 982.80 (-0.73%) | 990.00 | 941.00 - 991.80 | 1.493 times | Fri 31 July 2026 | 990.00 (0.97%) | 1000.00 | 980.50 - 1005.00 | 1.7934 times | Tue 30 June 2026 | 980.50 (-0.66%) | 987.00 | 978.20 - 1000.00 | 1.2832 times | Fri 29 May 2026 | 987.00 (-0.3%) | 990.00 | 970.30 - 992.00 | 1.5011 times | Thu 30 April 2026 | 990.00 (-0.9%) | 899.50 | 899.50 - 991.00 | 0.1543 times | Mon 16 March 2026 | 999.00 (2.46%) | 1014.99 | 951.00 - 1014.99 | 0.092 times | Fri 27 February 2026 | 975.00 (-1.61%) | 999.00 | 956.00 - 1001.00 | 1.1519 times | Fri 30 January 2026 | 991.00 (0.61%) | 1000.00 | 955.00 - 1007.00 | 0.5861 times | Tue 23 December 2025 | 985.00 (0%) | 995.00 | 950.00 - 999.00 | 1.8638 times | Fri 28 November 2025 | 985.00 (-1.01%) | 1001.00 | 966.50 - 1001.00 | 0.9353 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940669
DMA (daily moving average) of Efsl 9 940669
| DMA period | DMA value |
| 5 day DMA | 987.84 |
| 12 day DMA | 988.33 |
| 20 day DMA | 987.38 |
| 35 day DMA | 988.28 |
| 50 day DMA | 985.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.57 | 985.46 | 986.79 |
| 12 day EMA | 987.59 | 986.83 | 987.56 |
| 20 day EMA | 987.65 | 987.21 | 987.67 |
| 35 day EMA | 986.39 | 986.07 | 986.26 |
| 50 day EMA | 985.61 | 985.36 | 985.46 |
SMA (simple moving average) of Efsl 9 940669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.84 | 985.92 | 986.36 |
| 12 day SMA | 988.33 | 987.39 | 987.2 |
| 20 day SMA | 987.38 | 988.04 | 989.1 |
| 35 day SMA | 988.28 | 988.13 | 987.94 |
| 50 day SMA | 985.42 | 985.56 | 985.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.