Efsl7 940667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 7 940667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl7

Strong Daily Stock price targets for Efsl7 940667 are 994.4 and 1005.6

Daily Target 1992.53
Daily Target 2996.27
Daily Target 31003.7333333333
Daily Target 41007.47
Daily Target 51014.93

Daily price and volume Efsl 7

Date Closing Open Range Volume
Tue 07 April 2026 1000.00 (0.68%) 1011.20 1000.00 - 1011.20 1.061 times
Mon 30 March 2026 993.20 (-0.93%) 993.20 993.20 - 993.20 0.122 times
Wed 25 March 2026 1002.50 (0%) 1002.50 1002.50 - 1002.50 0.122 times
Mon 23 March 2026 1002.50 (-0.15%) 993.20 993.00 - 1002.50 4.878 times
Fri 20 March 2026 1004.00 (0%) 1004.00 1004.00 - 1004.00 0.122 times
Wed 11 March 2026 1004.00 (1.29%) 1004.00 1004.00 - 1004.00 1.2195 times
Thu 05 March 2026 991.20 (-2.23%) 1000.00 991.20 - 1000.00 1.8293 times
Mon 16 February 2026 1013.80 (1.38%) 1013.80 1013.80 - 1013.80 0.1829 times
Fri 06 February 2026 1000.00 (2.23%) 1000.00 1000.00 - 1000.00 0.3415 times
Wed 04 February 2026 978.20 (0.82%) 978.20 978.20 - 978.20 0.122 times
Mon 12 January 2026 970.20 (-0.49%) 970.20 970.20 - 970.20 0.0122 times

Daily chart Efsl7

Weekly price and charts Efsl7

Strong weekly Stock price targets for Efsl7 940667 are 996.6 and 1014.6

Weekly Target 1983.47
Weekly Target 2991.73
Weekly Target 31001.4666666667
Weekly Target 41009.73
Weekly Target 51019.47

Weekly price and volumes for Efsl 7

Date Closing Open Range Volume
Tue 07 April 2026 1000.00 (-0.25%) 993.20 993.20 - 1011.20 0.5907 times
Wed 25 March 2026 1002.50 (-0.15%) 993.20 993.00 - 1002.50 2.497 times
Fri 20 March 2026 1004.00 (1.29%) 1004.00 1004.00 - 1004.00 0.6699 times
Thu 05 March 2026 991.20 (-0.88%) 1013.80 991.20 - 1013.80 1.0049 times
Fri 06 February 2026 1000.00 (0%) 970.20 970.20 - 1000.00 0.2375 times
Tue 07 April 2026 (0%) - 0 times

weekly chart Efsl7

Monthly price and charts Efsl7

Strong monthly Stock price targets for Efsl7 940667 are 994.4 and 1005.6

Monthly Target 1992.53
Monthly Target 2996.27
Monthly Target 31003.7333333333
Monthly Target 41007.47
Monthly Target 51014.93

Monthly price and volumes Efsl 7

Date Closing Open Range Volume
Tue 07 April 2026 1000.00 (0.68%) 1011.20 1000.00 - 1011.20 0.5052 times
Mon 30 March 2026 993.20 (-2.03%) 1000.00 991.20 - 1004.00 3.9489 times
Mon 16 February 2026 1013.80 (4.49%) 978.20 978.20 - 1013.80 0.3078 times
Mon 12 January 2026 970.20 (0.96%) 975.00 970.20 - 975.00 0.122 times
Thu 11 December 2025 961.00 (0%) 960.20 960.20 - 961.00 0.1161 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Efsl7

DMA SMA EMA moving averages of Efsl 7 940667

DMA (daily moving average) of Efsl 7 940667

DMA period DMA value
5 day DMA 1000.44
12 day DMA 994.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 7 940667

EMA period EMA current EMA prev EMA prev2
5 day EMA998.75998.131000.59
12 day EMA990.92989.27988.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 7 940667

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.441001.241000.84
12 day SMA994.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme