Login or Join
HomepageEfsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940665 are 1058.8 and 1058.8
| Daily Target 1 | 1058.8 |
| Daily Target 2 | 1058.8 |
| Daily Target 3 | 1058.8 |
| Daily Target 4 | 1058.8 |
| Daily Target 5 | 1058.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1058.80 (1.13%) | 1058.80 | 1058.80 - 1058.80 | 1.7857 times | Tue 11 August 2026 | 1047.00 (-0.02%) | 1047.00 | 1047.00 - 1047.00 | 2.3543 times | Mon 10 August 2026 | 1047.16 (-0.98%) | 1047.21 | 1047.00 - 1047.21 | 2.3543 times | Thu 30 July 2026 | 1057.50 (1.34%) | 1044.26 | 1044.26 - 1057.50 | 1.3863 times | Mon 27 July 2026 | 1043.50 (-1.07%) | 1043.51 | 1043.50 - 1043.51 | 0.3994 times | Mon 20 July 2026 | 1054.80 (1.21%) | 1054.80 | 1054.80 - 1054.80 | 0.2303 times | Thu 09 July 2026 | 1042.20 (-0.09%) | 1042.20 | 1042.20 - 1042.20 | 0.047 times | Wed 01 July 2026 | 1043.17 (-0.16%) | 1050.00 | 1036.20 - 1050.00 | 0.4652 times | Fri 19 June 2026 | 1044.80 (0.29%) | 1041.80 | 1041.80 - 1044.80 | 0.39 times | Wed 17 June 2026 | 1041.80 (0.19%) | 1041.80 | 1041.80 - 1041.80 | 0.5874 times | Fri 12 June 2026 | 1039.80 (0.93%) | 1039.80 | 1039.80 - 1039.80 | 0.7378 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940665 are 1052.9 and 1064.7
| Weekly Target 1 | 1043.07 |
| Weekly Target 2 | 1050.93 |
| Weekly Target 3 | 1054.8666666667 |
| Weekly Target 4 | 1062.73 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1058.80 (0.12%) | 1047.21 | 1047.00 - 1058.80 | 3.6159 times | Thu 30 July 2026 | 1057.50 (0.26%) | 1043.51 | 1043.50 - 1057.50 | 0.9942 times | Mon 20 July 2026 | 1054.80 (1.21%) | 1054.80 | 1054.80 - 1054.80 | 0.1282 times | Thu 09 July 2026 | 1042.20 (-0.25%) | 1050.00 | 1036.20 - 1050.00 | 0.2852 times | Fri 19 June 2026 | 1044.80 (0.48%) | 1041.80 | 1041.80 - 1044.80 | 0.5442 times | Fri 12 June 2026 | 1039.80 (1.64%) | 1023.20 | 1023.20 - 1039.80 | 1.3658 times | Fri 08 May 2026 | 1023.00 (0%) | 1027.80 | 1023.00 - 1027.80 | 0.9445 times | Tue 28 April 2026 | 1023.00 (-0.03%) | 1023.00 | 1023.00 - 1023.00 | 0.2616 times | Fri 24 April 2026 | 1023.30 (0.72%) | 1017.20 | 1017.20 - 1026.80 | 1.5515 times | Wed 15 April 2026 | 1016.00 (1.58%) | 1010.00 | 1005.20 - 1016.00 | 0.3087 times | Fri 10 April 2026 | 1000.20 (0.34%) | 996.80 | 996.80 - 1000.20 | 0.1439 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940665 are 1052.9 and 1064.7
| Monthly Target 1 | 1043.07 |
| Monthly Target 2 | 1050.93 |
| Monthly Target 3 | 1054.8666666667 |
| Monthly Target 4 | 1062.73 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1058.80 (0.12%) | 1047.21 | 1047.00 - 1058.80 | 2.2968 times | Thu 30 July 2026 | 1057.50 (1.22%) | 1050.00 | 1036.20 - 1057.50 | 0.8941 times | Fri 19 June 2026 | 1044.80 (2.11%) | 1030.20 | 1030.20 - 1044.80 | 1.0886 times | Tue 19 May 2026 | 1023.20 (0.02%) | 1027.80 | 1023.00 - 1027.80 | 0.7246 times | Tue 28 April 2026 | 1023.00 (2.63%) | 996.80 | 996.80 - 1026.80 | 1.4393 times | Fri 27 March 2026 | 996.80 (-0.32%) | 1008.99 | 996.80 - 1008.99 | 0.1147 times | Thu 26 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0615 times | Thu 22 January 2026 | 990.00 (2.35%) | 994.83 | 990.00 - 994.83 | 1.0603 times | Tue 30 December 2025 | 967.31 (-0.3%) | 984.80 | 967.31 - 992.12 | 0.2759 times | Fri 28 November 2025 | 970.20 (-0.57%) | 975.80 | 960.50 - 985.00 | 2.0442 times | Thu 30 October 2025 | 975.80 (0%) | 957.00 | 955.00 - 1050.00 | 0.5185 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940665
DMA (daily moving average) of Efsl 9 940665
| DMA period | DMA value |
| 5 day DMA | 1050.79 |
| 12 day DMA | 1045.89 |
| 20 day DMA | 1036.95 |
| 35 day DMA | 1020.75 |
| 50 day DMA | 1007.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.53 | 1047.89 | 1048.33 |
| 12 day EMA | 1044.8 | 1042.25 | 1041.39 |
| 20 day EMA | 1037.01 | 1034.72 | 1033.43 |
| 35 day EMA | 1024.3 | 1022.27 | 1020.81 |
| 50 day EMA | 1011.02 | 1009.07 | 1007.52 |
SMA (simple moving average) of Efsl 9 940665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.79 | 1049.99 | 1049.03 |
| 12 day SMA | 1045.89 | 1042.93 | 1040.94 |
| 20 day SMA | 1036.95 | 1034.81 | 1032.72 |
| 35 day SMA | 1020.75 | 1018.85 | 1017.19 |
| 50 day SMA | 1007.67 | 1006.01 | 1004.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.