Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940665 are 1027.8 and 1027.8

Daily Target 11027.8
Daily Target 21027.8
Daily Target 31027.8
Daily Target 41027.8
Daily Target 51027.8

Daily price and volume Efsl 9

Date Closing Open Range Volume
Mon 04 May 2026 1027.80 (0.47%) 1027.80 1027.80 - 1027.80 2.5771 times
Tue 28 April 2026 1023.00 (-0.03%) 1023.00 1023.00 - 1023.00 0.8562 times
Fri 24 April 2026 1023.30 (-0.34%) 1025.00 1023.30 - 1025.00 1.2842 times
Thu 23 April 2026 1026.80 (0.86%) 1026.80 1026.80 - 1026.80 0.7962 times
Wed 22 April 2026 1018.00 (0.2%) 1017.20 1017.20 - 1018.00 2.9966 times
Wed 15 April 2026 1016.00 (1.07%) 1016.00 1016.00 - 1016.00 0.3253 times
Mon 13 April 2026 1005.20 (0.5%) 1010.00 1005.20 - 1010.00 0.6849 times
Fri 10 April 2026 1000.20 (0.34%) 1000.20 1000.20 - 1000.20 0.0428 times
Wed 01 April 2026 996.80 (0%) 996.80 996.80 - 996.80 0.4281 times
Fri 27 March 2026 996.80 (-1.21%) 996.80 996.80 - 996.80 0.0086 times
Wed 18 March 2026 1008.99 (0%) 1008.99 1008.99 - 1008.99 0.3339 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940665 are 1027.8 and 1027.8

Weekly Target 11027.8
Weekly Target 21027.8
Weekly Target 31027.8
Weekly Target 41027.8
Weekly Target 51027.8

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Mon 04 May 2026 1027.80 (0.47%) 1027.80 1027.80 - 1027.80 1.558 times
Tue 28 April 2026 1023.00 (-0.03%) 1023.00 1023.00 - 1023.00 0.5176 times
Fri 24 April 2026 1023.30 (0.72%) 1017.20 1017.20 - 1026.80 3.0694 times
Wed 15 April 2026 1016.00 (1.58%) 1010.00 1005.20 - 1016.00 0.6108 times
Fri 10 April 2026 1000.20 (0.34%) 996.80 996.80 - 1000.20 0.2847 times
Fri 27 March 2026 996.80 (-1.21%) 1002.00 996.80 - 1008.99 0.352 times
Fri 13 March 2026 1008.99 (0.9%) 1000.00 1000.00 - 1008.99 0.1449 times
Fri 20 February 2026 1000.00 (3.38%) 994.83 990.00 - 1000.00 3.354 times
Tue 30 December 2025 967.31 (-2.5%) 967.31 967.31 - 967.31 0.0362 times
Wed 24 December 2025 992.12 (0.22%) 988.99 988.99 - 992.12 0.0725 times
Fri 19 December 2025 989.99 (2.04%) 984.80 984.80 - 989.99 0.7505 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940665 are 1027.8 and 1027.8

Monthly Target 11027.8
Monthly Target 21027.8
Monthly Target 31027.8
Monthly Target 41027.8
Monthly Target 51027.8

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 04 May 2026 1027.80 (0.47%) 1027.80 1027.80 - 1027.80 0.6654 times
Tue 28 April 2026 1023.00 (2.63%) 996.80 996.80 - 1026.80 1.9143 times
Fri 27 March 2026 996.80 (-0.32%) 1008.99 996.80 - 1008.99 0.1525 times
Thu 26 February 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0818 times
Thu 22 January 2026 990.00 (2.35%) 994.83 990.00 - 994.83 1.4103 times
Tue 30 December 2025 967.31 (-0.3%) 984.80 967.31 - 992.12 0.3669 times
Fri 28 November 2025 970.20 (-0.57%) 975.80 960.50 - 985.00 2.719 times
Thu 30 October 2025 975.80 (0%) 957.00 955.00 - 1050.00 0.6897 times
Mon 04 May 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940665

DMA (daily moving average) of Efsl 9 940665

DMA period DMA value
5 day DMA 1023.78
12 day DMA 1012.66
20 day DMA 1005.31
35 day DMA 993.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940665

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.541019.911018.37
12 day EMA1014.561012.151010.18
20 day EMA1007.961005.871004.07
35 day EMA997.87996.11994.53
50 day EMA000

SMA (simple moving average) of Efsl 9 940665

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.781021.421017.86
12 day SMA1012.661011.091009.17
20 day SMA1005.311003.531001.82
35 day SMA993.24991.75989.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme