Login or Join
HomepageEfsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940665 are 1043.3 and 1046.3
| Daily Target 1 | 1040.8 |
| Daily Target 2 | 1042.8 |
| Daily Target 3 | 1043.8 |
| Daily Target 4 | 1045.8 |
| Daily Target 5 | 1046.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1044.80 (0.29%) | 1041.80 | 1041.80 - 1044.80 | 0.6189 times | Wed 17 June 2026 | 1041.80 (0.19%) | 1041.80 | 1041.80 - 1041.80 | 0.9321 times | Fri 12 June 2026 | 1039.80 (0.93%) | 1039.80 | 1039.80 - 1039.80 | 1.1708 times | Wed 03 June 2026 | 1030.20 (0.68%) | 1030.20 | 1030.20 - 1030.20 | 2.1626 times | Tue 19 May 2026 | 1023.20 (0%) | 1023.20 | 1023.20 - 1023.20 | 0.1864 times | Mon 18 May 2026 | 1023.20 (0.02%) | 1023.20 | 1023.20 - 1023.20 | 0.3729 times | Fri 08 May 2026 | 1023.00 (-0.47%) | 1023.00 | 1023.00 - 1023.00 | 0.4474 times | Mon 04 May 2026 | 1027.80 (0.47%) | 1027.80 | 1027.80 - 1027.80 | 2.2446 times | Tue 28 April 2026 | 1023.00 (-0.03%) | 1023.00 | 1023.00 - 1023.00 | 0.7457 times | Fri 24 April 2026 | 1023.30 (-0.34%) | 1025.00 | 1023.30 - 1025.00 | 1.1186 times | Thu 23 April 2026 | 1026.80 (0.86%) | 1026.80 | 1026.80 - 1026.80 | 0.6935 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940665 are 1043.3 and 1046.3
| Weekly Target 1 | 1040.8 |
| Weekly Target 2 | 1042.8 |
| Weekly Target 3 | 1043.8 |
| Weekly Target 4 | 1045.8 |
| Weekly Target 5 | 1046.8 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1044.80 (0.48%) | 1041.80 | 1041.80 - 1044.80 | 0.7701 times | Fri 12 June 2026 | 1039.80 (1.64%) | 1023.20 | 1023.20 - 1039.80 | 1.9326 times | Fri 08 May 2026 | 1023.00 (0%) | 1027.80 | 1023.00 - 1027.80 | 1.3365 times | Tue 28 April 2026 | 1023.00 (-0.03%) | 1023.00 | 1023.00 - 1023.00 | 0.3702 times | Fri 24 April 2026 | 1023.30 (0.72%) | 1017.20 | 1017.20 - 1026.80 | 2.1955 times | Wed 15 April 2026 | 1016.00 (1.58%) | 1010.00 | 1005.20 - 1016.00 | 0.4369 times | Fri 10 April 2026 | 1000.20 (0.34%) | 996.80 | 996.80 - 1000.20 | 0.2036 times | Fri 27 March 2026 | 996.80 (-1.21%) | 1002.00 | 996.80 - 1008.99 | 0.2518 times | Fri 13 March 2026 | 1008.99 (0.9%) | 1000.00 | 1000.00 - 1008.99 | 0.1037 times | Fri 20 February 2026 | 1000.00 (3.38%) | 994.83 | 990.00 - 1000.00 | 2.3991 times | Tue 30 December 2025 | 967.31 (-2.5%) | 967.31 | 967.31 - 967.31 | 0.0259 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940665 are 1037.5 and 1052.1
| Monthly Target 1 | 1025.33 |
| Monthly Target 2 | 1035.07 |
| Monthly Target 3 | 1039.9333333333 |
| Monthly Target 4 | 1049.67 |
| Monthly Target 5 | 1054.53 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1044.80 (2.11%) | 1030.20 | 1030.20 - 1044.80 | 1.337 times | Tue 19 May 2026 | 1023.20 (0.02%) | 1027.80 | 1023.00 - 1027.80 | 0.89 times | Tue 28 April 2026 | 1023.00 (2.63%) | 996.80 | 996.80 - 1026.80 | 1.7677 times | Fri 27 March 2026 | 996.80 (-0.32%) | 1008.99 | 996.80 - 1008.99 | 0.1408 times | Thu 26 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0755 times | Thu 22 January 2026 | 990.00 (2.35%) | 994.83 | 990.00 - 994.83 | 1.3023 times | Tue 30 December 2025 | 967.31 (-0.3%) | 984.80 | 967.31 - 992.12 | 0.3389 times | Fri 28 November 2025 | 970.20 (-0.57%) | 975.80 | 960.50 - 985.00 | 2.5108 times | Thu 30 October 2025 | 975.80 (0%) | 957.00 | 955.00 - 1050.00 | 0.6369 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940665
DMA (daily moving average) of Efsl 9 940665
| DMA period | DMA value |
| 5 day DMA | 1035.96 |
| 12 day DMA | 1028.74 |
| 20 day DMA | 1019.34 |
| 35 day DMA | 1005.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.64 | 1034.06 | 1030.19 |
| 12 day EMA | 1028.73 | 1025.81 | 1022.9 |
| 20 day EMA | 1021.06 | 1018.56 | 1016.12 |
| 35 day EMA | 1009.55 | 1007.48 | 1005.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.96 | 1031.64 | 1027.88 |
| 12 day SMA | 1028.74 | 1026.34 | 1023.29 |
| 20 day SMA | 1019.34 | 1017.1 | 1015.01 |
| 35 day SMA | 1005.23 | 1003.52 | 1001.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.