Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 940665 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
0.1359 times |
Fri 07 November 2025 |
980.00 (2.03%) |
980.00 |
980.00 - 980.00 |
1.4266 times |
Thu 06 November 2025 |
960.50 (-1.03%) |
960.50 |
960.50 - 960.50 |
0.1359 times |
Tue 04 November 2025 |
970.50 (1.04%) |
975.80 |
970.50 - 975.80 |
2.7038 times |
Mon 03 November 2025 |
960.50 (-1.57%) |
975.80 |
960.50 - 975.80 |
1.4946 times |
Thu 30 October 2025 |
975.80 (0%) |
975.80 |
975.80 - 975.80 |
0.0951 times |
Wed 29 October 2025 |
975.80 (1.84%) |
975.80 |
975.80 - 975.80 |
1.9429 times |
Mon 27 October 2025 |
958.20 (-7.87%) |
958.20 |
958.20 - 958.20 |
2.038 times |
Thu 23 October 2025 |
1040.00 (-0.95%) |
1040.00 |
1040.00 - 1040.00 |
0.0136 times |
Tue 21 October 2025 |
1050.00 (9.95%) |
1050.00 |
1050.00 - 1050.00 |
0.0136 times |
Fri 17 October 2025 |
955.00 (0%) |
957.00 |
955.00 - 957.00 |
0.1359 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 940665 are 985 and 985 | Weekly Target 1 | 985 | | Weekly Target 2 | 985 | | Weekly Target 3 | 985 | | Weekly Target 4 | 985 | | Weekly Target 5 | 985 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
0.0409 times |
Fri 07 November 2025 |
980.00 (0.43%) |
975.80 |
960.50 - 980.00 |
1.7329 times |
Thu 30 October 2025 |
975.80 (0%) |
958.20 |
958.20 - 975.80 |
1.2261 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 940665 are 972.75 and 997.25 | Monthly Target 1 | 952.33 | | Monthly Target 2 | 968.67 | | Monthly Target 3 | 976.83333333333 | | Monthly Target 4 | 993.17 | | Monthly Target 5 | 1001.33 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
985.00 (0.94%) |
975.80 |
960.50 - 985.00 |
1.1635 times |
Thu 30 October 2025 |
975.80 (0%) |
957.00 |
955.00 - 1050.00 |
0.8365 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 940665
DMA (daily moving average) of Efsl 9 940665
| DMA period | DMA value | | 5 day DMA | 971.3 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 940665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.76 | 974.14 | 971.21 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.3 | 969.46 | 968.62 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
