Login or Join
HomepageNhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940663 are 1019 and 1019
| Daily Target 1 | 1019 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1019 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1019 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1019.00 (2.4%) | 1019.00 | 1019.00 - 1019.00 | 0.3194 times | Thu 24 September 2026 | 995.15 (-2.38%) | 995.15 | 995.15 - 995.15 | 0.0234 times | Wed 23 September 2026 | 1019.40 (1.92%) | 995.00 | 995.00 - 1019.40 | 1.0882 times | Tue 22 September 2026 | 1000.15 (0%) | 1000.15 | 1000.15 - 1000.15 | 0.0021 times | Mon 21 September 2026 | 1000.15 (-0.49%) | 1005.05 | 1000.15 - 1005.55 | 0.4472 times | Fri 18 September 2026 | 1005.05 (0.73%) | 1000.00 | 999.00 - 1019.40 | 6.4097 times | Tue 15 September 2026 | 997.80 (0.28%) | 997.80 | 997.80 - 997.80 | 0.3194 times | Fri 11 September 2026 | 995.00 (-0.7%) | 995.00 | 995.00 - 997.00 | 1.069 times | Wed 09 September 2026 | 1002.00 (0.4%) | 998.00 | 998.00 - 1002.00 | 0.3194 times | Fri 04 September 2026 | 998.00 (-0.45%) | 998.00 | 998.00 - 998.00 | 0.0021 times | Thu 03 September 2026 | 1002.50 (0%) | 1002.49 | 1002.49 - 1002.50 | 0.9008 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940663 are 1007 and 1031.4
| Weekly Target 1 | 986.73 |
| Weekly Target 2 | 1002.87 |
| Weekly Target 3 | 1011.1333333333 |
| Weekly Target 4 | 1027.27 |
| Weekly Target 5 | 1035.53 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1019.00 (1.39%) | 1005.05 | 995.00 - 1019.40 | 1.1101 times | Fri 18 September 2026 | 1005.05 (1.01%) | 997.80 | 997.80 - 1019.40 | 3.9728 times | Fri 11 September 2026 | 995.00 (-0.3%) | 998.00 | 995.00 - 1002.00 | 0.8197 times | Fri 04 September 2026 | 998.00 (-0.3%) | 1002.49 | 998.00 - 1002.50 | 0.5419 times | Fri 28 August 2026 | 1001.05 (-7.49%) | 1093.80 | 985.60 - 1093.80 | 1.1302 times | Fri 21 August 2026 | 1082.10 (0.18%) | 1080.20 | 1080.20 - 1120.00 | 1.4735 times | Fri 14 August 2026 | 1080.20 (0.44%) | 1079.00 | 1079.00 - 1090.50 | 0.4652 times | Wed 05 August 2026 | 1075.51 (0.05%) | 1075.00 | 1075.00 - 1075.51 | 0.0251 times | Thu 30 July 2026 | 1075.00 (-0.35%) | 1078.00 | 1075.00 - 1078.00 | 0.1697 times | Wed 22 July 2026 | 1078.80 (1.73%) | 1060.50 | 1060.50 - 1078.80 | 0.2917 times | Fri 17 July 2026 | 1060.50 (0.6%) | 1065.00 | 1060.10 - 1102.00 | 0.3583 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940663 are 1007 and 1031.4
| Monthly Target 1 | 986.73 |
| Monthly Target 2 | 1002.87 |
| Monthly Target 3 | 1011.1333333333 |
| Monthly Target 4 | 1027.27 |
| Monthly Target 5 | 1035.53 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1019.00 (1.79%) | 1002.49 | 995.00 - 1019.40 | 1.7402 times | Fri 28 August 2026 | 1001.05 (-6.88%) | 1075.00 | 985.60 - 1120.00 | 0.8355 times | Thu 30 July 2026 | 1075.00 (2.13%) | 1050.66 | 1050.66 - 1102.00 | 0.4148 times | Tue 30 June 2026 | 1052.60 (-1.42%) | 1046.20 | 1040.00 - 1060.00 | 3.9308 times | Fri 22 May 2026 | 1067.80 (1.89%) | 1032.00 | 1032.00 - 1067.80 | 0.0455 times | Tue 28 April 2026 | 1048.00 (3.64%) | 1011.20 | 1010.20 - 1048.80 | 0.5262 times | Fri 27 March 2026 | 1011.20 (-0.08%) | 1013.00 | 993.20 - 1028.80 | 0.3381 times | Fri 27 February 2026 | 1012.00 (-0.3%) | 1015.00 | 1002.20 - 1015.00 | 0.1392 times | Fri 30 January 2026 | 1015.00 (2.53%) | 990.00 | 981.20 - 1025.00 | 1.5389 times | Wed 31 December 2025 | 990.00 (2.27%) | 971.00 | 950.00 - 1000.00 | 0.4909 times | Fri 28 November 2025 | 968.02 (-3.2%) | 1000.00 | 941.24 - 1003.00 | 0.4597 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940663
DMA (daily moving average) of Nhfl 10 940663
| DMA period | DMA value |
| 5 day DMA | 1006.77 |
| 12 day DMA | 1003.06 |
| 20 day DMA | 1026.57 |
| 35 day DMA | 1043.99 |
| 50 day DMA | 1046.83 |
| 100 day DMA | 1036.05 |
| 150 day DMA | 1018.88 |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.51 | 1003.26 | 1007.32 |
| 12 day EMA | 1011.98 | 1010.7 | 1013.53 |
| 20 day EMA | 1021.05 | 1021.27 | 1024.02 |
| 35 day EMA | 1031.36 | 1032.09 | 1034.26 |
| 50 day EMA | 1043.32 | 1044.31 | 1046.32 |
SMA (simple moving average) of Nhfl 10 940663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.77 | 1003.98 | 1004.51 |
| 12 day SMA | 1003.06 | 1001.56 | 1002.13 |
| 20 day SMA | 1026.57 | 1029.57 | 1033.59 |
| 35 day SMA | 1043.99 | 1045.21 | 1047.06 |
| 50 day SMA | 1046.83 | 1047.4 | 1048.46 |
| 100 day SMA | 1036.05 | 1035.87 | 1035.93 |
| 150 day SMA | 1018.88 | 1018.58 | 1018.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.