Login or Join
HomepageNhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940663 are 1048.5 and 1051.5
| Daily Target 1 | 1046 |
| Daily Target 2 | 1048 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1051 |
| Daily Target 5 | 1052 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1050.00 (0.21%) | 1047.00 | 1047.00 - 1050.00 | 1.0362 times | Thu 11 June 2026 | 1047.80 (-0.02%) | 1047.99 | 1047.80 - 1048.00 | 1.4422 times | Wed 10 June 2026 | 1048.00 (-0.1%) | 1048.00 | 1048.00 - 1048.00 | 0.0053 times | Tue 09 June 2026 | 1049.00 (-1.76%) | 1046.20 | 1040.00 - 1049.00 | 7.3731 times | Fri 22 May 2026 | 1067.80 (1.89%) | 1067.80 | 1067.80 - 1067.80 | 0.0011 times | Thu 21 May 2026 | 1048.00 (-1.85%) | 1048.00 | 1048.00 - 1048.00 | 0.0214 times | Fri 15 May 2026 | 1067.80 (1.21%) | 1067.80 | 1067.80 - 1067.80 | 0.0107 times | Tue 12 May 2026 | 1055.00 (1.13%) | 1045.00 | 1045.00 - 1065.80 | 0.0459 times | Fri 08 May 2026 | 1043.20 (0.77%) | 1040.20 | 1040.20 - 1043.20 | 0.032 times | Wed 06 May 2026 | 1035.20 (-1.22%) | 1032.00 | 1032.00 - 1035.20 | 0.032 times | Tue 28 April 2026 | 1048.00 (-0.08%) | 1048.00 | 1048.00 - 1048.00 | 0.0214 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940663 are 1045 and 1055
| Weekly Target 1 | 1036.67 |
| Weekly Target 2 | 1043.33 |
| Weekly Target 3 | 1046.6666666667 |
| Weekly Target 4 | 1053.33 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1050.00 (-1.67%) | 1046.20 | 1040.00 - 1050.00 | 7.8682 times | Fri 22 May 2026 | 1067.80 (0%) | 1048.00 | 1048.00 - 1067.80 | 0.0179 times | Fri 15 May 2026 | 1067.80 (2.36%) | 1045.00 | 1045.00 - 1067.80 | 0.0452 times | Fri 08 May 2026 | 1043.20 (0.12%) | 1029.80 | 1029.80 - 1048.80 | 0.145 times | Fri 24 April 2026 | 1042.00 (2.11%) | 1024.50 | 1024.50 - 1042.80 | 0.1194 times | Fri 17 April 2026 | 1020.50 (-0.22%) | 1010.20 | 1010.20 - 1039.80 | 0.4332 times | Fri 10 April 2026 | 1022.75 (-0%) | 1022.00 | 1022.00 - 1022.80 | 0.1612 times | Wed 01 April 2026 | 1022.80 (1.15%) | 1011.20 | 1011.20 - 1022.80 | 0.5142 times | Fri 27 March 2026 | 1011.20 (-0.62%) | 1015.00 | 993.20 - 1015.00 | 0.6447 times | Fri 20 March 2026 | 1017.50 (-0.25%) | 1020.00 | 1015.00 - 1020.00 | 0.0512 times | Fri 13 March 2026 | 1020.00 (-0.83%) | 1015.00 | 1015.00 - 1020.00 | 0.0341 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940663 are 1045 and 1055
| Monthly Target 1 | 1036.67 |
| Monthly Target 2 | 1043.33 |
| Monthly Target 3 | 1046.6666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1050.00 (-1.67%) | 1046.20 | 1040.00 - 1050.00 | 4.0275 times | Fri 22 May 2026 | 1067.80 (1.89%) | 1032.00 | 1032.00 - 1067.80 | 0.0585 times | Tue 28 April 2026 | 1048.00 (3.64%) | 1011.20 | 1010.20 - 1048.80 | 0.6766 times | Fri 27 March 2026 | 1011.20 (-0.08%) | 1013.00 | 993.20 - 1028.80 | 0.4347 times | Fri 27 February 2026 | 1012.00 (-0.3%) | 1015.00 | 1002.20 - 1015.00 | 0.179 times | Fri 30 January 2026 | 1015.00 (2.53%) | 990.00 | 981.20 - 1025.00 | 1.9786 times | Wed 31 December 2025 | 990.00 (2.27%) | 971.00 | 950.00 - 1000.00 | 0.6312 times | Fri 28 November 2025 | 968.02 (-3.2%) | 1000.00 | 941.24 - 1003.00 | 0.591 times | Fri 31 October 2025 | 1000.00 (3.95%) | 962.00 | 951.00 - 1001.00 | 0.8385 times | Tue 30 September 2025 | 962.00 (0%) | 950.00 | 901.00 - 1025.00 | 0.5845 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940663
DMA (daily moving average) of Nhfl 10 940663
| DMA period | DMA value |
| 5 day DMA | 1052.52 |
| 12 day DMA | 1050.72 |
| 20 day DMA | 1044.74 |
| 35 day DMA | 1032.51 |
| 50 day DMA | 1025.77 |
| 100 day DMA | 1005.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.5 | 1050.75 | 1052.23 |
| 12 day EMA | 1048.61 | 1048.36 | 1048.46 |
| 20 day EMA | 1043.87 | 1043.22 | 1042.74 |
| 35 day EMA | 1035.87 | 1035.04 | 1034.29 |
| 50 day EMA | 1026.69 | 1025.74 | 1024.84 |
SMA (simple moving average) of Nhfl 10 940663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.52 | 1052.12 | 1056.12 |
| 12 day SMA | 1050.72 | 1050.05 | 1049.57 |
| 20 day SMA | 1044.74 | 1043.37 | 1042.08 |
| 35 day SMA | 1032.51 | 1031.42 | 1030.37 |
| 50 day SMA | 1025.77 | 1025.27 | 1024.34 |
| 100 day SMA | 1005.65 | 1004.9 | 1004.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.