Nhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940663 are 953.33 and 977.33 | Daily Target 1 | 947.88 | | Daily Target 2 | 958.77 | | Daily Target 3 | 971.88333333333 | | Daily Target 4 | 982.77 | | Daily Target 5 | 995.88 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
969.65 (0.69%) |
980.00 |
961.00 - 985.00 |
4.0816 times |
Tue 25 November 2025 |
963.01 (0.31%) |
963.01 |
963.01 - 963.01 |
0.157 times |
Tue 18 November 2025 |
960.00 (1.99%) |
950.00 |
941.24 - 960.00 |
0.1413 times |
Mon 17 November 2025 |
941.24 (-2%) |
941.24 |
941.24 - 941.24 |
0.0863 times |
Wed 12 November 2025 |
960.45 (-2%) |
960.45 |
960.45 - 962.04 |
0.314 times |
Tue 11 November 2025 |
980.02 (-1.01%) |
990.00 |
980.02 - 990.00 |
0.1648 times |
Mon 10 November 2025 |
990.00 (-0.93%) |
979.28 |
950.00 - 990.00 |
0.4553 times |
Thu 06 November 2025 |
999.27 (-0.07%) |
980.00 |
978.00 - 1003.00 |
2.6374 times |
Tue 04 November 2025 |
1000.00 (0.08%) |
999.00 |
999.00 - 1000.00 |
1.5699 times |
Mon 03 November 2025 |
999.17 (-0.08%) |
1000.00 |
980.00 - 1000.00 |
0.3925 times |
Fri 31 October 2025 |
1000.00 (0.1%) |
998.99 |
975.06 - 1000.00 |
1.5385 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940663 are 965.33 and 989.33 | Weekly Target 1 | 947.88 | | Weekly Target 2 | 958.77 | | Weekly Target 3 | 971.88333333333 | | Weekly Target 4 | 982.77 | | Weekly Target 5 | 995.88 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
969.65 (1.01%) |
963.01 |
961.00 - 985.00 |
1.4144 times |
Tue 18 November 2025 |
960.00 (-0.05%) |
941.24 |
941.24 - 960.00 |
0.076 times |
Wed 12 November 2025 |
960.45 (-3.88%) |
979.28 |
950.00 - 990.00 |
0.3117 times |
Thu 06 November 2025 |
999.27 (-0.07%) |
1000.00 |
978.00 - 1003.00 |
1.5348 times |
Fri 31 October 2025 |
1000.00 (3.95%) |
963.04 |
955.50 - 1000.00 |
2.2551 times |
Thu 23 October 2025 |
962.00 (-3.22%) |
974.12 |
951.04 - 980.00 |
0.2148 times |
Fri 17 October 2025 |
994.00 (-0.6%) |
960.00 |
951.00 - 994.00 |
1.0581 times |
Wed 08 October 2025 |
1000.00 (3.5%) |
980.00 |
965.01 - 1001.00 |
0.66 times |
Fri 03 October 2025 |
966.20 (-1.33%) |
979.20 |
959.59 - 990.00 |
1.1577 times |
Fri 26 September 2025 |
979.20 (1.89%) |
961.00 |
960.00 - 1025.00 |
1.3174 times |
Fri 19 September 2025 |
961.00 (0%) |
950.00 |
901.00 - 1000.00 |
1.8753 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940663 are 924.57 and 986.33 | Monthly Target 1 | 909.54 | | Monthly Target 2 | 939.59 | | Monthly Target 3 | 971.29666666667 | | Monthly Target 4 | 1001.35 | | Monthly Target 5 | 1033.06 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
969.65 (-3.04%) |
1000.00 |
941.24 - 1003.00 |
0.843 times |
Fri 31 October 2025 |
1000.00 (3.95%) |
962.00 |
951.00 - 1001.00 |
1.2711 times |
Tue 30 September 2025 |
962.00 (0%) |
950.00 |
901.00 - 1025.00 |
0.886 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940663
DMA (daily moving average) of Nhfl 10 940663
| DMA period | DMA value | | 5 day DMA | 958.87 | | 12 day DMA | 980.15 | | 20 day DMA | 978.31 | | 35 day DMA | 975.37 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 965.99 | 964.16 | 964.73 | | 12 day EMA | 972.26 | 972.73 | 974.5 | | 20 day EMA | 974.29 | 974.78 | 976.02 | | 35 day EMA | 973.34 | 973.56 | 974.18 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 958.87 | 960.94 | 966.34 | | 12 day SMA | 980.15 | 982.6 | 983.6 | | 20 day SMA | 978.31 | 978.08 | 978.43 | | 35 day SMA | 975.37 | 974.84 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
