Login or Join
HomepageNhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940663 are 1079 and 1079
| Daily Target 1 | 1079 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1079 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1079.00 (0.32%) | 1079.00 | 1079.00 - 1079.00 | 0.3021 times | Wed 05 August 2026 | 1075.51 (0.05%) | 1075.51 | 1075.51 - 1075.51 | 0.1511 times | Tue 04 August 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.1511 times | Thu 30 July 2026 | 1075.00 (-0.28%) | 1075.00 | 1075.00 - 1075.00 | 0.1511 times | Wed 29 July 2026 | 1078.00 (-0.07%) | 1078.00 | 1078.00 - 1078.00 | 1.8882 times | Wed 22 July 2026 | 1078.80 (0.82%) | 1078.80 | 1078.80 - 1078.80 | 1.5106 times | Tue 21 July 2026 | 1070.00 (0.8%) | 1070.00 | 1070.00 - 1070.00 | 0.3172 times | Mon 20 July 2026 | 1061.50 (0.09%) | 1060.50 | 1060.50 - 1062.00 | 1.6767 times | Fri 17 July 2026 | 1060.50 (0%) | 1060.50 | 1060.50 - 1060.50 | 1.5106 times | Thu 16 July 2026 | 1060.50 (0.04%) | 1060.10 | 1060.10 - 1102.00 | 2.3414 times | Wed 15 July 2026 | 1060.10 (-0.46%) | 1065.00 | 1060.10 - 1065.00 | 0.3021 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940663 are 1079 and 1079
| Weekly Target 1 | 1079 |
| Weekly Target 2 | 1079 |
| Weekly Target 3 | 1079 |
| Weekly Target 4 | 1079 |
| Weekly Target 5 | 1079 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1079.00 (0.32%) | 1079.00 | 1079.00 - 1079.00 | 0.0156 times | Wed 05 August 2026 | 1075.51 (0.05%) | 1075.00 | 1075.00 - 1075.51 | 0.0156 times | Thu 30 July 2026 | 1075.00 (-0.35%) | 1078.00 | 1075.00 - 1078.00 | 0.1051 times | Wed 22 July 2026 | 1078.80 (1.73%) | 1060.50 | 1060.50 - 1078.80 | 0.1807 times | Fri 17 July 2026 | 1060.50 (0.6%) | 1065.00 | 1060.10 - 1102.00 | 0.2219 times | Fri 10 July 2026 | 1054.20 (-0.55%) | 1064.00 | 1054.20 - 1064.80 | 0.2881 times | Fri 03 July 2026 | 1060.00 (0.47%) | 1050.60 | 1048.50 - 1060.00 | 0.2414 times | Thu 25 June 2026 | 1055.00 (0.47%) | 1050.05 | 1050.05 - 1058.80 | 0.9431 times | Fri 19 June 2026 | 1050.05 (0%) | 1050.00 | 1042.60 - 1052.80 | 0.8029 times | Fri 12 June 2026 | 1050.00 (-1.67%) | 1046.20 | 1040.00 - 1050.00 | 7.1856 times | Fri 22 May 2026 | 1067.80 (0%) | 1048.00 | 1048.00 - 1067.80 | 0.0164 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940663 are 1077 and 1081
| Monthly Target 1 | 1073.67 |
| Monthly Target 2 | 1076.33 |
| Monthly Target 3 | 1077.6666666667 |
| Monthly Target 4 | 1080.33 |
| Monthly Target 5 | 1081.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1079.00 (0.37%) | 1075.00 | 1075.00 - 1079.00 | 0.0172 times | Thu 30 July 2026 | 1075.00 (2.13%) | 1050.66 | 1050.66 - 1102.00 | 0.5253 times | Tue 30 June 2026 | 1052.60 (-1.42%) | 1046.20 | 1040.00 - 1060.00 | 4.9772 times | Fri 22 May 2026 | 1067.80 (1.89%) | 1032.00 | 1032.00 - 1067.80 | 0.0576 times | Tue 28 April 2026 | 1048.00 (3.64%) | 1011.20 | 1010.20 - 1048.80 | 0.6663 times | Fri 27 March 2026 | 1011.20 (-0.08%) | 1013.00 | 993.20 - 1028.80 | 0.4281 times | Fri 27 February 2026 | 1012.00 (-0.3%) | 1015.00 | 1002.20 - 1015.00 | 0.1762 times | Fri 30 January 2026 | 1015.00 (2.53%) | 990.00 | 981.20 - 1025.00 | 1.9485 times | Wed 31 December 2025 | 990.00 (2.27%) | 971.00 | 950.00 - 1000.00 | 0.6216 times | Fri 28 November 2025 | 968.02 (-3.2%) | 1000.00 | 941.24 - 1003.00 | 0.582 times | Fri 31 October 2025 | 1000.00 (3.95%) | 962.00 | 951.00 - 1001.00 | 0.8257 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940663
DMA (daily moving average) of Nhfl 10 940663
| DMA period | DMA value |
| 5 day DMA | 1076.5 |
| 12 day DMA | 1069.91 |
| 20 day DMA | 1064.27 |
| 35 day DMA | 1059.16 |
| 50 day DMA | 1053.55 |
| 100 day DMA | 1029.65 |
| 150 day DMA | 1011.65 |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.81 | 1074.22 | 1073.58 |
| 12 day EMA | 1070.82 | 1069.33 | 1068.21 |
| 20 day EMA | 1066.21 | 1064.86 | 1063.74 |
| 35 day EMA | 1058.96 | 1057.78 | 1056.74 |
| 50 day EMA | 1052.56 | 1051.48 | 1050.5 |
SMA (simple moving average) of Nhfl 10 940663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.5 | 1076.46 | 1075.36 |
| 12 day SMA | 1069.91 | 1067.84 | 1066.14 |
| 20 day SMA | 1064.27 | 1062.9 | 1061.88 |
| 35 day SMA | 1059.16 | 1058.84 | 1058.25 |
| 50 day SMA | 1053.55 | 1052.41 | 1051.35 |
| 100 day SMA | 1029.65 | 1028.71 | 1027.77 |
| 150 day SMA | 1011.65 | 1010.82 | 1009.99 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.