Login or Join
HomepageNhfl10 940661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940661 are 1001.97 and 1001.99
| Daily Target 1 | 1001.97 |
| Daily Target 2 | 1001.97 |
| Daily Target 3 | 1001.9866666667 |
| Daily Target 4 | 1001.99 |
| Daily Target 5 | 1002.01 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1001.98 (1.62%) | 1002.00 | 1001.98 - 1002.00 | 1.1905 times | Mon 06 April 2026 | 986.00 (0.61%) | 986.00 | 986.00 - 999.00 | 0.8571 times | Thu 02 April 2026 | 980.00 (0.51%) | 984.00 | 980.00 - 984.00 | 1 times | Wed 01 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2857 times | Mon 30 March 2026 | 975.00 (1.56%) | 960.10 | 960.03 - 975.00 | 2.8571 times | Fri 20 March 2026 | 960.03 (0.84%) | 960.05 | 960.00 - 960.05 | 0.9524 times | Thu 19 March 2026 | 952.01 (-3.35%) | 952.01 | 952.01 - 952.01 | 0.9524 times | Wed 18 March 2026 | 985.00 (3.67%) | 985.00 | 985.00 - 985.00 | 0.4762 times | Tue 17 March 2026 | 950.11 (-4.03%) | 950.00 | 950.00 - 950.12 | 1.2381 times | Fri 13 March 2026 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.1905 times | Tue 10 March 2026 | 1020.00 (4.08%) | 845.00 | 845.00 - 1020.00 | 0.9714 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940661 are 993.99 and 1009.99
| Weekly Target 1 | 980.66 |
| Weekly Target 2 | 991.32 |
| Weekly Target 3 | 996.66 |
| Weekly Target 4 | 1007.32 |
| Weekly Target 5 | 1012.66 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1001.98 (2.24%) | 986.00 | 986.00 - 1002.00 | 1.1065 times | Thu 02 April 2026 | 980.00 (2.08%) | 960.10 | 960.03 - 984.00 | 2.2388 times | Fri 20 March 2026 | 960.03 (-3.03%) | 950.00 | 950.00 - 985.00 | 1.9557 times | Fri 13 March 2026 | 990.00 (-0.5%) | 980.00 | 845.00 - 1020.00 | 0.6794 times | Fri 27 February 2026 | 995.00 (-0.5%) | 1000.00 | 932.00 - 1000.00 | 1.0293 times | Thu 12 February 2026 | 1000.00 (0%) | 842.00 | 842.00 - 1000.00 | 1.5543 times | Tue 03 February 2026 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.1287 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1801 times | Fri 23 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2985 times | Fri 16 January 2026 | 1000.00 (-0.99%) | 900.00 | 900.00 - 1000.00 | 0.8286 times | Thu 08 January 2026 | 1010.00 (1%) | 841.00 | 841.00 - 1010.00 | 0.3088 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940661 are 988.49 and 1015.49
| Monthly Target 1 | 965.99 |
| Monthly Target 2 | 983.99 |
| Monthly Target 3 | 992.99333333333 |
| Monthly Target 4 | 1010.99 |
| Monthly Target 5 | 1019.99 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1001.98 (2.77%) | 975.00 | 975.00 - 1002.00 | 0.7394 times | Mon 30 March 2026 | 975.00 (-2.01%) | 980.00 | 845.00 - 1020.00 | 1.7153 times | Fri 27 February 2026 | 995.00 (-0.5%) | 1000.00 | 842.00 - 1000.00 | 1.1133 times | Fri 30 January 2026 | 1000.00 (-0%) | 841.00 | 841.00 - 1010.00 | 0.6633 times | Tue 23 December 2025 | 1000.02 (-0.99%) | 1010.01 | 1000.01 - 1020.01 | 2.2096 times | Fri 28 November 2025 | 1010.01 (0%) | 1010.01 | 980.01 - 1040.00 | 0.4563 times | Wed 29 October 2025 | 1010.01 (4.66%) | 1000.00 | 990.00 - 1050.00 | 0.3464 times | Mon 29 September 2025 | 965.00 (0%) | 995.00 | 965.00 - 1194.00 | 0.7563 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940661
DMA (daily moving average) of Nhfl 10 940661
| DMA period | DMA value |
| 5 day DMA | 983.6 |
| 12 day DMA | 979.59 |
| 20 day DMA | 979.61 |
| 35 day DMA | 987.49 |
| 50 day DMA | 993.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.23 | 978.35 | 974.53 |
| 12 day EMA | 981.68 | 977.99 | 976.54 |
| 20 day EMA | 983.02 | 981.03 | 980.51 |
| 35 day EMA | 989.58 | 988.85 | 989.02 |
| 50 day EMA | 997.72 | 997.55 | 998.02 |
SMA (simple moving average) of Nhfl 10 940661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.6 | 975.21 | 968.41 |
| 12 day SMA | 979.59 | 979.01 | 980.18 |
| 20 day SMA | 979.61 | 979.51 | 980.21 |
| 35 day SMA | 987.49 | 987.72 | 987.55 |
| 50 day SMA | 993.83 | 993.79 | 993.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.