Login or Join
HomepageNhfl10 940661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940661 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1000.00 (18.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1764 times | Mon 03 August 2026 | 846.00 (-16.07%) | 846.00 | 846.00 - 846.00 | 0.1764 times | Tue 28 July 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 1.5873 times | Mon 27 July 2026 | 1007.99 (-0%) | 846.00 | 846.00 - 1007.99 | 0.0353 times | Fri 24 July 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.0176 times | Wed 08 July 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0705 times | Thu 25 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 5.8201 times | Fri 19 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1764 times | Thu 18 June 2026 | 1000.00 (0.4%) | 996.00 | 996.00 - 1000.00 | 1.9224 times | Wed 17 June 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.0176 times | Tue 16 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2116 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940661 are 923 and 1077
| Weekly Target 1 | 794.67 |
| Weekly Target 2 | 897.33 |
| Weekly Target 3 | 948.66666666667 |
| Weekly Target 4 | 1051.33 |
| Weekly Target 5 | 1102.67 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1000.00 (-0.79%) | 846.00 | 846.00 - 1000.00 | 0.0836 times | Tue 28 July 2026 | 1008.00 (0%) | 846.00 | 846.00 - 1008.00 | 0.3845 times | Fri 24 July 2026 | 1008.00 (0.8%) | 1010.00 | 1008.00 - 1010.00 | 0.0209 times | Thu 25 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.379 times | Fri 19 June 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.6352 times | Wed 03 June 2026 | 990.00 (0.41%) | 1000.00 | 980.00 - 1000.00 | 3.3765 times | Wed 27 May 2026 | 986.00 (16%) | 960.01 | 960.01 - 997.55 | 1.0029 times | Fri 22 May 2026 | 850.00 (-12.37%) | 1000.00 | 850.00 - 1000.00 | 1.6381 times | Wed 29 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4179 times | Fri 17 April 2026 | 970.00 (-3.19%) | 950.00 | 950.00 - 990.00 | 1.0614 times | Fri 10 April 2026 | 1002.00 (2.24%) | 986.00 | 986.00 - 1002.00 | 1.4835 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940661 are 923 and 1077
| Monthly Target 1 | 794.67 |
| Monthly Target 2 | 897.33 |
| Monthly Target 3 | 948.66666666667 |
| Monthly Target 4 | 1051.33 |
| Monthly Target 5 | 1102.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1000.00 (-0.79%) | 846.00 | 846.00 - 1000.00 | 0.0345 times | Tue 28 July 2026 | 1008.00 (0.8%) | 1010.00 | 846.00 - 1010.00 | 0.1673 times | Thu 25 June 2026 | 1000.00 (1.42%) | 1000.00 | 980.00 - 1000.00 | 2.2249 times | Wed 27 May 2026 | 986.00 (1.65%) | 1000.00 | 850.00 - 1000.00 | 1.09 times | Wed 29 April 2026 | 970.00 (-0.51%) | 975.00 | 950.00 - 1002.00 | 1.4557 times | Mon 30 March 2026 | 975.00 (-2.01%) | 980.00 | 845.00 - 1020.00 | 1.4005 times | Fri 27 February 2026 | 995.00 (-0.5%) | 1000.00 | 842.00 - 1000.00 | 0.9089 times | Fri 30 January 2026 | 1000.00 (-0%) | 841.00 | 841.00 - 1010.00 | 0.5416 times | Tue 23 December 2025 | 1000.02 (-0.99%) | 1010.01 | 1000.01 - 1020.01 | 1.8041 times | Fri 28 November 2025 | 1010.01 (0%) | 1010.01 | 980.01 - 1040.00 | 0.3725 times | Wed 29 October 2025 | 1010.01 (4.66%) | 1000.00 | 990.00 - 1050.00 | 0.2829 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940661
DMA (daily moving average) of Nhfl 10 940661
| DMA period | DMA value |
| 5 day DMA | 974 |
| 12 day DMA | 988.83 |
| 20 day DMA | 983.23 |
| 35 day DMA | 984.51 |
| 50 day DMA | 982.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.51 | 952.77 | 1006.15 |
| 12 day EMA | 979.77 | 976.09 | 999.73 |
| 20 day EMA | 982.66 | 980.84 | 995.03 |
| 35 day EMA | 983.73 | 982.77 | 990.82 |
| 50 day EMA | 982.95 | 982.25 | 987.81 |
SMA (simple moving average) of Nhfl 10 940661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974 | 976 | 1006.8 |
| 12 day SMA | 988.83 | 988 | 1000.42 |
| 20 day SMA | 983.23 | 983.15 | 989.35 |
| 35 day SMA | 984.51 | 983.37 | 986.4 |
| 50 day SMA | 982.64 | 982.64 | 985.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.