Nhfl10 940661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940661 are 1010.01 and 1010.01 | Daily Target 1 | 1010.01 | | Daily Target 2 | 1010.01 | | Daily Target 3 | 1010.01 | | Daily Target 4 | 1010.01 | | Daily Target 5 | 1010.01 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1010.01 (3.06%) |
1010.01 |
1010.01 - 1010.01 |
2.9304 times |
Mon 24 November 2025 |
980.01 (-2%) |
980.01 |
980.01 - 980.01 |
0.3663 times |
Tue 18 November 2025 |
1000.01 (-0.99%) |
1040.00 |
1000.01 - 1040.00 |
0.4029 times |
Wed 12 November 2025 |
1010.01 (0%) |
1010.01 |
1010.01 - 1010.01 |
0.1832 times |
Mon 10 November 2025 |
1010.01 (0%) |
1010.02 |
1010.01 - 1010.02 |
2.967 times |
Fri 07 November 2025 |
1010.01 (0%) |
1010.01 |
1010.01 - 1010.01 |
0.3297 times |
Tue 04 November 2025 |
1010.01 (0%) |
1010.01 |
1010.01 - 1010.01 |
0.3663 times |
Wed 29 October 2025 |
1010.01 (-1.46%) |
1030.00 |
1010.01 - 1030.00 |
0.5495 times |
Tue 28 October 2025 |
1025.00 (-2.38%) |
1025.00 |
1025.00 - 1025.00 |
0.3663 times |
Thu 16 October 2025 |
1050.00 (5%) |
1050.00 |
1050.00 - 1050.00 |
1.5385 times |
Tue 14 October 2025 |
1000.02 (0%) |
1000.02 |
1000.02 - 1000.02 |
0.3663 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940661 are 995.01 and 1025.01 | Weekly Target 1 | 970.01 | | Weekly Target 2 | 990.01 | | Weekly Target 3 | 1000.01 | | Weekly Target 4 | 1020.01 | | Weekly Target 5 | 1030.01 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1010.01 (1%) |
980.01 |
980.01 - 1010.01 |
1.1126 times |
Tue 18 November 2025 |
1000.01 (-0.99%) |
1040.00 |
1000.01 - 1040.00 |
0.136 times |
Wed 12 November 2025 |
1010.01 (0%) |
1010.02 |
1010.01 - 1010.02 |
1.0632 times |
Fri 07 November 2025 |
1010.01 (0%) |
1010.01 |
1010.01 - 1010.01 |
0.2349 times |
Wed 29 October 2025 |
1010.01 (-3.81%) |
1025.00 |
1010.01 - 1030.00 |
0.3091 times |
Thu 16 October 2025 |
1050.00 (5%) |
1000.02 |
1000.02 - 1050.00 |
0.6428 times |
Fri 10 October 2025 |
1000.01 (-0.5%) |
965.00 |
965.00 - 1019.00 |
1.3475 times |
Wed 24 September 2025 |
1005.00 (-15.83%) |
1099.00 |
1005.00 - 1099.00 |
0.136 times |
Fri 19 September 2025 |
1194.00 (0%) |
995.00 |
980.00 - 1194.00 |
4.0178 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940661 are 980.02 and 1040.01 | Monthly Target 1 | 950.02 | | Monthly Target 2 | 980.01 | | Monthly Target 3 | 1010.0066666667 | | Monthly Target 4 | 1040 | | Monthly Target 5 | 1070 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1010.01 (0%) |
1010.01 |
980.01 - 1040.00 |
0.8489 times |
Wed 29 October 2025 |
1010.01 (4.66%) |
1000.00 |
990.00 - 1050.00 |
0.6758 times |
Mon 29 September 2025 |
965.00 (0%) |
995.00 |
965.00 - 1194.00 |
1.4753 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940661
DMA (daily moving average) of Nhfl 10 940661
| DMA period | DMA value | | 5 day DMA | 1002.01 | | 12 day DMA | 1009.59 | | 20 day DMA | 1019.36 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.28 | 998.42 | 1007.62 | | 12 day EMA | 1008.44 | 1008.15 | 1013.27 | | 20 day EMA | 1013.19 | 1013.53 | 1017.06 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.01 | 1002.01 | 1008.01 | | 12 day SMA | 1009.59 | 1008.34 | 1011.59 | | 20 day SMA | 1019.36 | 1018.61 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
