Login or Join
HomepageNhfl10 940661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940661 are 991 and 1001
| Daily Target 1 | 982.67 |
| Daily Target 2 | 989.33 |
| Daily Target 3 | 992.66666666667 |
| Daily Target 4 | 999.33 |
| Daily Target 5 | 1002.67 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 996.00 (1.63%) | 986.00 | 986.00 - 996.00 | 1.2739 times | Mon 28 September 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.2739 times | Thu 24 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1401 times | Thu 17 September 2026 | 990.00 (-0.7%) | 985.00 | 985.00 - 990.00 | 0.8153 times | Thu 10 September 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 2.293 times | Wed 09 September 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1146 times | Thu 03 September 2026 | 1000.00 (2.35%) | 1000.00 | 1000.00 - 1000.00 | 0.0127 times | Wed 02 September 2026 | 977.08 (-1.6%) | 985.00 | 977.00 - 985.00 | 1.2739 times | Tue 01 September 2026 | 993.00 (-0.35%) | 993.00 | 993.00 - 993.00 | 0.1783 times | Fri 14 August 2026 | 996.50 (-0.35%) | 1000.00 | 993.00 - 1000.00 | 2.6242 times | Mon 10 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1274 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940661 are 988 and 1004
| Weekly Target 1 | 974.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 990.66666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 996.00 (0.61%) | 990.00 | 980.00 - 996.00 | 1.6103 times | Thu 24 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0886 times | Thu 17 September 2026 | 990.00 (-0.7%) | 985.00 | 985.00 - 990.00 | 0.5153 times | Thu 10 September 2026 | 997.00 (-0.3%) | 990.00 | 990.00 - 997.00 | 1.5217 times | Thu 03 September 2026 | 1000.00 (0.35%) | 993.00 | 977.00 - 1000.00 | 0.9259 times | Fri 14 August 2026 | 996.50 (-0.35%) | 1000.00 | 993.00 - 1000.00 | 1.7391 times | Tue 04 August 2026 | 1000.00 (-0.79%) | 846.00 | 846.00 - 1000.00 | 0.161 times | Tue 28 July 2026 | 1008.00 (0%) | 846.00 | 846.00 - 1008.00 | 0.7407 times | Fri 24 July 2026 | 1008.00 (0.8%) | 1010.00 | 1008.00 - 1010.00 | 0.0403 times | Thu 25 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.657 times | Fri 19 June 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 1.2238 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940661 are 991 and 1001
| Monthly Target 1 | 982.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 992.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 996.00 (1.63%) | 986.00 | 986.00 - 996.00 | 0.1876 times | Mon 28 September 2026 | 980.00 (-1.66%) | 993.00 | 977.00 - 1000.00 | 0.8985 times | Fri 14 August 2026 | 996.50 (-1.14%) | 846.00 | 846.00 - 1000.00 | 0.4427 times | Tue 28 July 2026 | 1008.00 (0.8%) | 1010.00 | 846.00 - 1010.00 | 0.182 times | Thu 25 June 2026 | 1000.00 (1.42%) | 1000.00 | 980.00 - 1000.00 | 2.4198 times | Wed 27 May 2026 | 986.00 (1.65%) | 1000.00 | 850.00 - 1000.00 | 1.1855 times | Wed 29 April 2026 | 970.00 (-0.51%) | 975.00 | 950.00 - 1002.00 | 1.5832 times | Mon 30 March 2026 | 975.00 (-2.01%) | 980.00 | 845.00 - 1020.00 | 1.5232 times | Fri 27 February 2026 | 995.00 (-0.5%) | 1000.00 | 842.00 - 1000.00 | 0.9886 times | Fri 30 January 2026 | 1000.00 (-0%) | 841.00 | 841.00 - 1010.00 | 0.589 times | Tue 23 December 2025 | 1000.02 (-0.99%) | 1010.01 | 1000.01 - 1020.01 | 1.9621 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940661
DMA (daily moving average) of Nhfl 10 940661
| DMA period | DMA value |
| 5 day DMA | 990.6 |
| 12 day DMA | 992.47 |
| 20 day DMA | 989.48 |
| 35 day DMA | 985.22 |
| 50 day DMA | 984.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.18 | 987.27 | 990.91 |
| 12 day EMA | 989.13 | 987.88 | 989.31 |
| 20 day EMA | 988.27 | 987.46 | 988.24 |
| 35 day EMA | 987.15 | 986.63 | 987.02 |
| 50 day EMA | 985.94 | 985.53 | 985.76 |
SMA (simple moving average) of Nhfl 10 940661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.6 | 989.4 | 993.4 |
| 12 day SMA | 992.47 | 979.97 | 982.3 |
| 20 day SMA | 989.48 | 989.48 | 990.23 |
| 35 day SMA | 985.22 | 984.99 | 985.27 |
| 50 day SMA | 984.3 | 984.18 | 984.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.