Nhfl10 940659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940659 are 984 and 984 | Daily Target 1 | 984 | | Daily Target 2 | 984 | | Daily Target 3 | 984 | | Daily Target 4 | 984 | | Daily Target 5 | 984 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
984.00 (11.31%) |
984.00 |
984.00 - 984.00 |
0.0962 times |
Wed 12 November 2025 |
884.00 (-10.16%) |
984.00 |
884.00 - 984.00 |
1.3462 times |
Thu 06 November 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
0.0962 times |
Tue 04 November 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
0.1923 times |
Fri 31 October 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
0.0962 times |
Thu 30 October 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
2.4038 times |
Wed 29 October 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
2.4038 times |
Thu 16 October 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
2.5 times |
Tue 14 October 2025 |
984.00 (0.41%) |
984.00 |
984.00 - 984.00 |
0.4808 times |
Mon 13 October 2025 |
980.00 (0.85%) |
980.00 |
980.00 - 980.00 |
0.3846 times |
Thu 09 October 2025 |
971.73 (-1.25%) |
980.00 |
951.00 - 980.00 |
1.8269 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940659 are 934 and 1034 | Weekly Target 1 | 850.67 | | Weekly Target 2 | 917.33 | | Weekly Target 3 | 950.66666666667 | | Weekly Target 4 | 1017.33 | | Weekly Target 5 | 1050.67 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
984.00 (0%) |
984.00 |
884.00 - 984.00 |
0.5967 times |
Thu 06 November 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
0.1193 times |
Fri 31 October 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
2.0286 times |
Thu 16 October 2025 |
984.00 (1.26%) |
980.00 |
980.00 - 984.00 |
1.3922 times |
Thu 09 October 2025 |
971.73 (-1.25%) |
984.00 |
951.00 - 984.00 |
1.1535 times |
Mon 29 September 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
0.7955 times |
Mon 22 September 2025 |
984.00 (0%) |
867.00 |
867.00 - 1020.00 |
0.9149 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940659 are 934 and 1034 | Monthly Target 1 | 850.67 | | Monthly Target 2 | 917.33 | | Monthly Target 3 | 950.66666666667 | | Monthly Target 4 | 1017.33 | | Monthly Target 5 | 1050.67 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
984.00 (0%) |
984.00 |
884.00 - 984.00 |
0.3068 times |
Fri 31 October 2025 |
984.00 (0%) |
984.00 |
951.00 - 984.00 |
1.9601 times |
Mon 29 September 2025 |
984.00 (0%) |
867.00 |
867.00 - 1020.00 |
0.7329 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940659
DMA (daily moving average) of Nhfl 10 940659
| DMA period | DMA value | | 5 day DMA | 964 | | 12 day DMA | 974.31 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 961.69 | 950.54 | 983.81 | | 12 day EMA | 970.01 | 967.47 | 982.64 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 964 | 964 | 984 | | 12 day SMA | 974.31 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
