Login or Join
HomepageNhfl10 940657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940657 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1088 times | Fri 16 October 2026 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.272 times | Mon 28 September 2026 | 999.80 (1.4%) | 999.80 | 999.80 - 999.80 | 2.5898 times | Tue 22 September 2026 | 986.00 (-1.2%) | 981.60 | 981.60 - 986.00 | 5.3156 times | Fri 11 September 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0544 times | Wed 09 September 2026 | 998.00 (-9.19%) | 991.60 | 991.60 - 1009.40 | 0.8977 times | Wed 12 August 2026 | 1099.00 (2.44%) | 1073.60 | 1073.60 - 1099.00 | 0.3264 times | Thu 23 July 2026 | 1072.80 (2.5%) | 1072.80 | 1072.80 - 1072.80 | 0.1088 times | Thu 02 July 2026 | 1046.60 (0.11%) | 1046.60 | 1046.60 - 1046.60 | 0.0816 times | Tue 30 June 2026 | 1045.42 (0.04%) | 1045.60 | 1045.20 - 1045.60 | 0.2448 times | Mon 29 June 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0544 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940657 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0604 times | Fri 16 October 2026 | 1000.00 (1.42%) | 999.80 | 999.80 - 1000.00 | 1.5886 times | Tue 22 September 2026 | 986.00 (-1.2%) | 981.60 | 981.60 - 986.00 | 2.9508 times | Fri 11 September 2026 | 998.00 (-9.19%) | 991.60 | 991.60 - 1009.40 | 0.5285 times | Wed 12 August 2026 | 1099.00 (2.44%) | 1073.60 | 1073.60 - 1099.00 | 0.1812 times | Thu 23 July 2026 | 1072.80 (2.5%) | 1072.80 | 1072.80 - 1072.80 | 0.0604 times | Thu 02 July 2026 | 1046.60 (0.15%) | 1045.00 | 1045.00 - 1046.60 | 0.2114 times | Thu 25 June 2026 | 1045.00 (1.95%) | 1032.20 | 1032.20 - 1049.00 | 3.576 times | Thu 04 June 2026 | 1025.00 (-1.06%) | 1039.50 | 1025.00 - 1040.00 | 0.5134 times | Fri 24 April 2026 | 1035.99 (1.42%) | 1021.50 | 1021.50 - 1035.99 | 0.3292 times | Fri 17 April 2026 | 1021.50 (-0.75%) | 1021.50 | 1021.50 - 1021.50 | 0.0604 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940657 are 1002.5 and 1007.5
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1005.00 (0.52%) | 1000.00 | 1000.00 - 1005.00 | 0.1293 times | Mon 28 September 2026 | 999.80 (-9.03%) | 991.60 | 981.60 - 1009.40 | 3.0081 times | Wed 12 August 2026 | 1099.00 (2.44%) | 1073.60 | 1073.60 - 1099.00 | 0.1109 times | Thu 23 July 2026 | 1072.80 (2.62%) | 1046.60 | 1046.60 - 1072.80 | 0.0647 times | Tue 30 June 2026 | 1045.42 (0.52%) | 1025.00 | 1025.00 - 1049.00 | 2.3725 times | Wed 27 May 2026 | 1040.00 (0.05%) | 1040.00 | 1040.00 - 1040.00 | 0.0092 times | Mon 27 April 2026 | 1039.50 (2.77%) | 1011.50 | 1010.00 - 1039.50 | 2.1933 times | Fri 27 March 2026 | 1011.50 (0%) | 1011.50 | 1011.50 - 1024.50 | 0.2217 times | Fri 27 February 2026 | 1011.50 (4.04%) | 1000.94 | 980.00 - 1020.00 | 1.5854 times | Thu 29 January 2026 | 972.20 (-3.26%) | 980.00 | 972.20 - 999.00 | 0.3049 times | Wed 31 December 2025 | 1005.00 (0.5%) | 1003.11 | 980.00 - 1005.00 | 1.4043 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940657
DMA (daily moving average) of Nhfl 10 940657
| DMA period | DMA value |
| 5 day DMA | 997.76 |
| 12 day DMA | 1028.39 |
| 20 day DMA | 1030.7 |
| 35 day DMA | 1024.46 |
| 50 day DMA | 1012.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.09 | 1006.63 | 1009.95 |
| 12 day EMA | 1018.32 | 1020.74 | 1024.51 |
| 20 day EMA | 1021.65 | 1023.4 | 1025.86 |
| 35 day EMA | 1016.1 | 1016.75 | 1017.74 |
| 50 day EMA | 1006.54 | 1006.6 | 1006.87 |
SMA (simple moving average) of Nhfl 10 940657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.76 | 996.36 | 1016.16 |
| 12 day SMA | 1028.39 | 1032.05 | 1035.45 |
| 20 day SMA | 1030.7 | 1031.52 | 1032.98 |
| 35 day SMA | 1024.46 | 1023.75 | 1024.32 |
| 50 day SMA | 1012.37 | 1010.1 | 1008.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.