Nhfl10 940657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940657 are 1035.99 and 1035.99

Daily Target 11035.99
Daily Target 21035.99
Daily Target 31035.99
Daily Target 41035.99
Daily Target 51035.99

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 24 April 2026 1035.99 (1.42%) 1035.99 1035.99 - 1035.99 0.082 times
Thu 23 April 2026 1021.50 (0%) 1021.50 1021.50 - 1021.50 0.9107 times
Fri 17 April 2026 1021.50 (0%) 1021.50 1021.50 - 1021.50 0.0911 times
Wed 15 April 2026 1021.50 (-0.75%) 1021.50 1021.50 - 1021.50 0.0911 times
Wed 08 April 2026 1029.20 (0.12%) 1027.20 1027.20 - 1029.20 2.031 times
Tue 07 April 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 3.1876 times
Thu 02 April 2026 1028.00 (1.63%) 1011.50 1010.00 - 1028.00 3.3242 times
Fri 27 March 2026 1011.50 (0%) 1011.50 1011.50 - 1011.50 0.0911 times
Mon 23 March 2026 1011.50 (0%) 1011.50 1011.50 - 1011.50 0.1821 times
Thu 12 March 2026 1011.50 (0%) 1011.50 1011.50 - 1011.50 0.0091 times
Tue 10 March 2026 1011.50 (-0%) 1020.00 1011.50 - 1020.00 0.4098 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940657 are 1028.75 and 1043.24

Weekly Target 11016.67
Weekly Target 21026.33
Weekly Target 31031.16
Weekly Target 41040.82
Weekly Target 51045.65

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 24 April 2026 1035.99 (1.42%) 1021.50 1021.50 - 1035.99 0.533 times
Fri 17 April 2026 1021.50 (-0.75%) 1021.50 1021.50 - 1021.50 0.0978 times
Wed 08 April 2026 1029.20 (0.12%) 1028.00 1027.20 - 1029.20 2.802 times
Thu 02 April 2026 1028.00 (1.63%) 1011.50 1010.00 - 1028.00 1.7848 times
Fri 27 March 2026 1011.50 (0%) 1011.50 1011.50 - 1011.50 0.1467 times
Thu 12 March 2026 1011.50 (-1.27%) 1011.55 1011.50 - 1020.00 0.2738 times
Fri 06 March 2026 1024.50 (1.29%) 1011.50 1011.50 - 1024.50 0.1663 times
Fri 27 February 2026 1011.50 (1.09%) 1010.00 1010.00 - 1011.50 0.1565 times
Fri 20 February 2026 1000.55 (-1.91%) 1019.98 980.00 - 1020.00 0.7628 times
Fri 13 February 2026 1020.00 (4.92%) 1000.94 999.80 - 1020.00 3.2763 times
Thu 29 January 2026 972.20 (-2.78%) 980.00 972.20 - 1005.00 1.3447 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940657 are 1023 and 1048.99

Monthly Target 11001.34
Monthly Target 21018.66
Monthly Target 31027.3266666667
Monthly Target 41044.65
Monthly Target 51053.32

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 24 April 2026 1035.99 (2.42%) 1011.50 1010.00 - 1035.99 1.9733 times
Fri 27 March 2026 1011.50 (0%) 1011.50 1011.50 - 1024.50 0.2219 times
Fri 27 February 2026 1011.50 (4.04%) 1000.94 980.00 - 1020.00 1.5868 times
Thu 29 January 2026 972.20 (-3.26%) 980.00 972.20 - 999.00 0.3052 times
Wed 31 December 2025 1005.00 (0.5%) 1003.11 980.00 - 1005.00 1.4056 times
Tue 25 November 2025 1000.00 (8.46%) 922.00 922.00 - 1000.00 0.3939 times
Thu 16 October 2025 922.00 (0%) 940.00 891.80 - 986.00 1.1134 times
Fri 24 April 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940657

DMA (daily moving average) of Nhfl 10 940657

DMA period DMA value
5 day DMA 1025.94
12 day DMA 1020.27
20 day DMA 1016.06
35 day DMA 996.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940657

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.751022.131022.44
12 day EMA1021.031018.311017.73
20 day EMA1013.111010.71009.56
35 day EMA998.01995.77994.26
50 day EMA000

SMA (simple moving average) of Nhfl 10 940657

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.941024.341025.64
12 day SMA1020.271019.311018.48
20 day SMA1016.061015.121014.04
35 day SMA996.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme