Nhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 9 940655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9 Strong Daily Stock price targets for Nhfl9 940655 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
985.00 (0.61%) |
985.00 |
985.00 - 985.00 |
4.2751 times |
Mon 24 November 2025 |
979.02 (-2%) |
979.02 |
979.02 - 979.02 |
0.1859 times |
Fri 21 November 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.1115 times |
Tue 18 November 2025 |
999.00 (0.91%) |
970.05 |
967.50 - 999.00 |
1.1152 times |
Fri 14 November 2025 |
989.97 (0.77%) |
967.00 |
966.00 - 990.00 |
1.0223 times |
Wed 12 November 2025 |
982.39 (0.06%) |
982.30 |
982.30 - 982.39 |
1.0223 times |
Tue 11 November 2025 |
981.80 (-0.02%) |
981.80 |
981.80 - 981.80 |
0.2602 times |
Fri 07 November 2025 |
982.00 (0.2%) |
982.00 |
982.00 - 982.00 |
0.6877 times |
Thu 06 November 2025 |
980.00 (0.51%) |
970.00 |
968.00 - 980.00 |
0.9294 times |
Tue 04 November 2025 |
975.00 (-0.51%) |
950.00 |
950.00 - 980.00 |
0.3903 times |
Fri 31 October 2025 |
980.00 (1.5%) |
960.10 |
960.00 - 980.00 |
1.5056 times |
Weekly price and charts Nhfl9 Strong weekly Stock price targets for Nhfl9 940655 are 982.01 and 987.99 | Weekly Target 1 | 977.03 | | Weekly Target 2 | 981.01 | | Weekly Target 3 | 983.00666666667 | | Weekly Target 4 | 986.99 | | Weekly Target 5 | 988.99 |
Weekly price and volumes for Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
985.00 (-1.4%) |
979.02 |
979.02 - 985.00 |
0.3119 times |
Fri 21 November 2025 |
999.00 (0.91%) |
970.05 |
967.50 - 999.00 |
0.0858 times |
Fri 14 November 2025 |
989.97 (0.81%) |
981.80 |
966.00 - 990.00 |
0.1611 times |
Fri 07 November 2025 |
982.00 (0.2%) |
950.00 |
950.00 - 982.00 |
0.1404 times |
Fri 31 October 2025 |
980.00 (2.08%) |
950.50 |
930.00 - 980.00 |
7.6959 times |
Thu 23 October 2025 |
960.00 (0%) |
940.00 |
940.00 - 960.00 |
0.3184 times |
Tue 14 October 2025 |
960.00 (-2.54%) |
980.00 |
960.00 - 980.00 |
0.0741 times |
Thu 09 October 2025 |
985.00 (-0.43%) |
960.01 |
960.00 - 990.00 |
0.2144 times |
Fri 26 September 2025 |
989.21 (0.94%) |
980.00 |
980.00 - 1008.00 |
0.4081 times |
Thu 18 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 1001.00 |
0.59 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl9 Strong monthly Stock price targets for Nhfl9 940655 are 967.5 and 1016.5 | Monthly Target 1 | 929 | | Monthly Target 2 | 957 | | Monthly Target 3 | 978 | | Monthly Target 4 | 1006 | | Monthly Target 5 | 1027 |
Monthly price and volumes Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
985.00 (0.51%) |
950.00 |
950.00 - 999.00 |
0.2097 times |
Fri 31 October 2025 |
980.00 (2.08%) |
990.00 |
930.00 - 990.00 |
2.4869 times |
Tue 30 September 2025 |
960.01 (0%) |
980.00 |
960.01 - 1008.00 |
0.3033 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 9 940655
DMA (daily moving average) of Nhfl 9 940655
| DMA period | DMA value | | 5 day DMA | 990.4 | | 12 day DMA | 983.22 | | 20 day DMA | 977.71 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 9 940655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.79 | 987.68 | 992.01 | | 12 day EMA | 984.08 | 983.91 | 984.8 | | 20 day EMA | 983.05 | 982.84 | 983.24 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.4 | 989.88 | 990.43 | | 12 day SMA | 983.22 | 982.22 | 980.43 | | 20 day SMA | 977.71 | 976.46 | 976.97 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
