Login or Join
HomepageNhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940655 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 0.2068 times | Tue 28 July 2026 | 998.00 (0.72%) | 991.00 | 991.00 - 998.00 | 3.4442 times | Mon 27 July 2026 | 990.86 (-1.6%) | 901.11 | 901.11 - 1000.00 | 0.3192 times | Fri 24 July 2026 | 1007.00 (-0.3%) | 1010.00 | 1007.00 - 1010.00 | 0.0719 times | Tue 21 July 2026 | 1010.00 (6.88%) | 1010.00 | 1010.00 - 1010.00 | 0.0045 times | Mon 13 July 2026 | 945.00 (-0.01%) | 945.00 | 945.00 - 945.00 | 0.045 times | Fri 19 June 2026 | 945.10 (-4.05%) | 945.10 | 945.10 - 945.10 | 0.027 times | Thu 18 June 2026 | 985.00 (-1.5%) | 961.00 | 961.00 - 985.00 | 0.036 times | Mon 15 June 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.7329 times | Mon 08 June 2026 | 993.00 (-0.2%) | 995.00 | 993.00 - 995.00 | 5.1124 times | Fri 05 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.4496 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940655 are 950.06 and 1048.95
| Weekly Target 1 | 867.81 |
| Weekly Target 2 | 933.41 |
| Weekly Target 3 | 966.70333333333 |
| Weekly Target 4 | 1032.3 |
| Weekly Target 5 | 1065.59 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 999.00 (-0.79%) | 901.11 | 901.11 - 1000.00 | 2.3969 times | Fri 24 July 2026 | 1007.00 (6.55%) | 945.00 | 945.00 - 1010.00 | 0.0733 times | Fri 19 June 2026 | 945.10 (-4.82%) | 1000.00 | 945.10 - 1000.00 | 0.4805 times | Mon 08 June 2026 | 993.00 (-0.2%) | 995.00 | 993.00 - 995.00 | 3.0863 times | Fri 05 June 2026 | 995.00 (-1.58%) | 1010.00 | 902.00 - 1010.00 | 2.9533 times | Fri 29 May 2026 | 1011.00 (5.3%) | 1011.00 | 1011.00 - 1011.00 | 0.2714 times | Fri 22 May 2026 | 960.10 (-4.94%) | 1000.00 | 960.10 - 1000.00 | 0.1574 times | Thu 14 May 2026 | 1010.00 (0.5%) | 1008.00 | 988.01 - 1010.00 | 0.3067 times | Fri 08 May 2026 | 1005.00 (0.5%) | 1000.00 | 999.99 - 1005.00 | 0.2714 times | Thu 30 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0027 times | Fri 24 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1357 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940655 are 950.06 and 1058.95
| Monthly Target 1 | 861.15 |
| Monthly Target 2 | 930.07 |
| Monthly Target 3 | 970.03666666667 |
| Monthly Target 4 | 1038.96 |
| Monthly Target 5 | 1078.93 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 999.00 (5.7%) | 945.00 | 901.11 - 1010.00 | 0.3633 times | Fri 19 June 2026 | 945.10 (-6.52%) | 1010.00 | 902.00 - 1010.00 | 0.9589 times | Fri 29 May 2026 | 1011.00 (1.1%) | 1000.00 | 960.10 - 1011.00 | 0.1481 times | Thu 30 April 2026 | 1000.00 (5.04%) | 995.00 | 995.00 - 1000.00 | 0.0691 times | Mon 30 March 2026 | 952.00 (-5.27%) | 990.00 | 930.00 - 1000.00 | 4.6876 times | Fri 20 February 2026 | 1004.95 (2.44%) | 989.00 | 965.03 - 1100.00 | 0.6875 times | Fri 30 January 2026 | 981.00 (-1.41%) | 989.00 | 980.00 - 995.00 | 0.1377 times | Wed 24 December 2025 | 995.00 (1.02%) | 970.00 | 961.95 - 1100.00 | 0.1465 times | Tue 25 November 2025 | 985.00 (0.51%) | 950.00 | 950.00 - 999.00 | 0.2547 times | Fri 31 October 2025 | 980.00 (2.08%) | 990.00 | 930.00 - 990.00 | 2.5466 times | Tue 30 September 2025 | 960.01 (0%) | 980.00 | 960.01 - 1008.00 | 0.3106 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940655
DMA (daily moving average) of Nhfl 9 940655
| DMA period | DMA value |
| 5 day DMA | 1000.97 |
| 12 day DMA | 989 |
| 20 day DMA | 993.75 |
| 35 day DMA | 993.28 |
| 50 day DMA | 989.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.84 | 992.76 | 990.14 |
| 12 day EMA | 992.17 | 990.93 | 989.64 |
| 20 day EMA | 992.22 | 991.51 | 990.83 |
| 35 day EMA | 990.99 | 990.52 | 990.08 |
| 50 day EMA | 990.83 | 990.5 | 990.19 |
SMA (simple moving average) of Nhfl 9 940655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.97 | 990.17 | 979.59 |
| 12 day SMA | 989 | 989.41 | 989.66 |
| 20 day SMA | 993.75 | 993.2 | 993.25 |
| 35 day SMA | 993.28 | 991.68 | 991.74 |
| 50 day SMA | 989.74 | 989.64 | 989.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.