Login or Join
HomepageNhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940655 are 1002.5 and 1007.51
| Daily Target 1 | 998.32 |
| Daily Target 2 | 1001.66 |
| Daily Target 3 | 1003.33 |
| Daily Target 4 | 1006.67 |
| Daily Target 5 | 1008.34 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1005.00 (0.5%) | 999.99 | 999.99 - 1005.00 | 0.3226 times | Thu 07 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1133 times | Thu 30 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0044 times | Fri 24 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0044 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2136 times | Thu 09 April 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2616 times | Tue 07 April 2026 | 995.00 (4.52%) | 995.00 | 995.00 - 995.00 | 0.2703 times | Mon 30 March 2026 | 952.00 (-3.55%) | 945.00 | 930.00 - 989.00 | 8.483 times | Fri 27 March 2026 | 987.00 (0.51%) | 987.00 | 987.00 - 987.00 | 0.0785 times | Mon 23 March 2026 | 982.00 (-1.01%) | 994.00 | 982.00 - 994.00 | 0.2485 times | Thu 19 March 2026 | 992.00 (1.02%) | 992.00 | 992.00 - 992.00 | 0.0349 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940655 are 1002.5 and 1007.51
| Weekly Target 1 | 998.32 |
| Weekly Target 2 | 1001.66 |
| Weekly Target 3 | 1003.33 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1008.34 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1005.00 (0.5%) | 1000.00 | 999.99 - 1005.00 | 0.0739 times | Thu 30 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0007 times | Fri 24 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.037 times | Thu 09 April 2026 | 1000.00 (1.32%) | 945.00 | 930.00 - 1000.00 | 1.5291 times | Fri 27 March 2026 | 987.00 (-0.5%) | 994.00 | 982.00 - 994.00 | 0.0555 times | Thu 19 March 2026 | 992.00 (-0.8%) | 943.00 | 943.00 - 992.00 | 0.2026 times | Fri 13 March 2026 | 1000.00 (1.01%) | 975.00 | 940.00 - 1000.00 | 6.9114 times | Fri 06 March 2026 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.0739 times | Fri 20 February 2026 | 1004.95 (1%) | 1100.00 | 1004.95 - 1100.00 | 0.0081 times | Fri 13 February 2026 | 995.00 (3.11%) | 965.03 | 965.03 - 1000.00 | 1.1077 times | Fri 06 February 2026 | 965.03 (-1.63%) | 989.00 | 965.03 - 999.00 | 0.1575 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940655 are 1002.5 and 1007.51
| Monthly Target 1 | 998.32 |
| Monthly Target 2 | 1001.66 |
| Monthly Target 3 | 1003.33 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1008.34 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1005.00 (0.5%) | 1000.00 | 999.99 - 1005.00 | 0.0405 times | Thu 30 April 2026 | 1000.00 (5.04%) | 995.00 | 995.00 - 1000.00 | 0.07 times | Mon 30 March 2026 | 952.00 (-5.27%) | 990.00 | 930.00 - 1000.00 | 4.7508 times | Fri 20 February 2026 | 1004.95 (2.44%) | 989.00 | 965.03 - 1100.00 | 0.6967 times | Fri 30 January 2026 | 981.00 (-1.41%) | 989.00 | 980.00 - 995.00 | 0.1396 times | Wed 24 December 2025 | 995.00 (1.02%) | 970.00 | 961.95 - 1100.00 | 0.1485 times | Tue 25 November 2025 | 985.00 (0.51%) | 950.00 | 950.00 - 999.00 | 0.2581 times | Fri 31 October 2025 | 980.00 (2.08%) | 990.00 | 930.00 - 990.00 | 2.581 times | Tue 30 September 2025 | 960.01 (0%) | 980.00 | 960.01 - 1008.00 | 0.3148 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940655
DMA (daily moving average) of Nhfl 9 940655
| DMA period | DMA value |
| 5 day DMA | 1001 |
| 12 day DMA | 991.25 |
| 20 day DMA | 986.26 |
| 35 day DMA | 986.89 |
| 50 day DMA | 988.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.89 | 997.34 | 996.01 |
| 12 day EMA | 993.19 | 991.04 | 989.41 |
| 20 day EMA | 989.86 | 988.27 | 987.04 |
| 35 day EMA | 988.16 | 987.17 | 986.41 |
| 50 day EMA | 988.35 | 987.67 | 987.17 |
SMA (simple moving average) of Nhfl 9 940655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001 | 1000 | 999 |
| 12 day SMA | 991.25 | 986.08 | 986.08 |
| 20 day SMA | 986.26 | 984.26 | 983.11 |
| 35 day SMA | 986.89 | 985.78 | 985.75 |
| 50 day SMA | 988.17 | 987.67 | 987.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.