Login or Join
HomepageNhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940655 are 981 and 991
| Daily Target 1 | 979 |
| Daily Target 2 | 983 |
| Daily Target 3 | 989 |
| Daily Target 4 | 993 |
| Daily Target 5 | 999 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 987.00 (0.61%) | 995.00 | 985.00 - 995.00 | 1.5092 times | Wed 09 September 2026 | 981.01 (-0.91%) | 995.00 | 981.01 - 995.00 | 0.2312 times | Tue 08 September 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0385 times | Fri 04 September 2026 | 985.01 (-0.5%) | 985.00 | 985.00 - 985.01 | 0.3083 times | Wed 02 September 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0308 times | Mon 31 August 2026 | 985.00 (-0.51%) | 980.00 | 951.00 - 985.00 | 3.4531 times | Fri 28 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.8236 times | Thu 27 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4625 times | Fri 21 August 2026 | 990.00 (0.1%) | 989.90 | 985.00 - 990.00 | 1.819 times | Thu 20 August 2026 | 989.00 (0.1%) | 989.90 | 989.00 - 989.90 | 0.3237 times | Wed 19 August 2026 | 988.00 (-0.4%) | 989.00 | 985.00 - 989.00 | 2.6977 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940655 are 981 and 991
| Weekly Target 1 | 979 |
| Weekly Target 2 | 983 |
| Weekly Target 3 | 989 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 999 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 987.00 (0.61%) | 995.00 | 985.00 - 995.00 | 0.9257 times | Wed 09 September 2026 | 981.01 (-0.41%) | 990.00 | 981.01 - 995.00 | 0.1655 times | Fri 04 September 2026 | 985.01 (-0.5%) | 980.00 | 951.00 - 990.00 | 2.326 times | Fri 28 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.4022 times | Fri 21 August 2026 | 990.00 (-0.2%) | 992.00 | 985.00 - 992.00 | 3.0588 times | Thu 13 August 2026 | 992.00 (-0.7%) | 992.00 | 992.00 - 992.00 | 0.0189 times | Wed 29 July 2026 | 999.00 (-0.79%) | 901.11 | 901.11 - 1000.00 | 0.8349 times | Fri 24 July 2026 | 1007.00 (6.55%) | 945.00 | 945.00 - 1010.00 | 0.0255 times | Fri 19 June 2026 | 945.10 (-4.82%) | 1000.00 | 945.10 - 1000.00 | 0.1674 times | Mon 08 June 2026 | 993.00 (-0.2%) | 995.00 | 993.00 - 995.00 | 1.0751 times | Fri 05 June 2026 | 995.00 (-1.58%) | 1010.00 | 902.00 - 1010.00 | 1.0287 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940655 are 977.01 and 991
| Monthly Target 1 | 973.68 |
| Monthly Target 2 | 980.34 |
| Monthly Target 3 | 987.67 |
| Monthly Target 4 | 994.33 |
| Monthly Target 5 | 1001.66 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 987.00 (0.2%) | 990.00 | 981.01 - 995.00 | 0.5208 times | Mon 31 August 2026 | 985.00 (-1.4%) | 992.00 | 951.00 - 992.00 | 2.6448 times | Wed 29 July 2026 | 999.00 (5.7%) | 945.00 | 901.11 - 1010.00 | 0.3449 times | Fri 19 June 2026 | 945.10 (-6.52%) | 1010.00 | 902.00 - 1010.00 | 0.9104 times | Fri 29 May 2026 | 1011.00 (1.1%) | 1000.00 | 960.10 - 1011.00 | 0.1406 times | Thu 30 April 2026 | 1000.00 (5.04%) | 995.00 | 995.00 - 1000.00 | 0.0656 times | Mon 30 March 2026 | 952.00 (-5.27%) | 990.00 | 930.00 - 1000.00 | 4.4504 times | Fri 20 February 2026 | 1004.95 (2.44%) | 989.00 | 965.03 - 1100.00 | 0.6527 times | Fri 30 January 2026 | 981.00 (-1.41%) | 989.00 | 980.00 - 995.00 | 0.1308 times | Wed 24 December 2025 | 995.00 (1.02%) | 970.00 | 961.95 - 1100.00 | 0.1391 times | Tue 25 November 2025 | 985.00 (0.51%) | 950.00 | 950.00 - 999.00 | 0.2418 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940655
DMA (daily moving average) of Nhfl 9 940655
| DMA period | DMA value |
| 5 day DMA | 986.6 |
| 12 day DMA | 988.09 |
| 20 day DMA | 989.54 |
| 35 day DMA | 991.54 |
| 50 day DMA | 990.98 |
| 100 day DMA | 987.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.31 | 985.96 | 988.43 |
| 12 day EMA | 987.8 | 987.95 | 989.21 |
| 20 day EMA | 988.71 | 988.89 | 989.72 |
| 35 day EMA | 989.29 | 989.42 | 989.92 |
| 50 day EMA | 989.42 | 989.52 | 989.87 |
SMA (simple moving average) of Nhfl 9 940655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.6 | 986.2 | 988 |
| 12 day SMA | 988.09 | 988.5 | 989.42 |
| 20 day SMA | 989.54 | 987.45 | 987.65 |
| 35 day SMA | 991.54 | 991.89 | 992.66 |
| 50 day SMA | 990.98 | 991.24 | 990.42 |
| 100 day SMA | 987.35 | 987.38 | 987.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.