Nhfl10 940653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940653 are 1030.21 and 1030.21

Daily Target 11030.21
Daily Target 21030.21
Daily Target 31030.21
Daily Target 41030.21
Daily Target 51030.21

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Tue 21 April 2026 1030.21 (1.2%) 1030.21 1030.21 - 1030.21 0.0535 times
Wed 25 March 2026 1018.00 (-0.57%) 1018.00 1018.00 - 1018.00 0.1339 times
Fri 13 March 2026 1023.80 (3.12%) 1023.80 1023.80 - 1023.80 2.4096 times
Tue 10 March 2026 992.80 (0%) 1012.20 992.80 - 1012.20 2.6774 times
Sun 01 February 2026 992.80 (0.28%) 970.20 970.20 - 992.80 1.0308 times
Tue 13 January 2026 990.00 (1.21%) 979.00 979.00 - 990.00 0.2945 times
Mon 29 December 2025 978.20 (1.87%) 978.20 978.20 - 978.20 0.0134 times
Fri 21 November 2025 960.20 (-1.01%) 960.20 960.20 - 960.20 0.2142 times
Mon 17 November 2025 970.00 (-0.41%) 999.99 969.00 - 999.99 0.0937 times
Fri 07 November 2025 974.00 (-0.1%) 974.00 974.00 - 974.00 3.079 times
Mon 03 November 2025 975.00 (2.09%) 975.00 975.00 - 975.00 3.3066 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940653 are 1030.21 and 1030.21

Weekly Target 11030.21
Weekly Target 21030.21
Weekly Target 31030.21
Weekly Target 41030.21
Weekly Target 51030.21

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Tue 21 April 2026 1030.21 (1.2%) 1030.21 1030.21 - 1030.21 0.0135 times
Wed 25 March 2026 1018.00 (-0.57%) 1018.00 1018.00 - 1018.00 0.0338 times
Fri 13 March 2026 1023.80 (3.41%) 970.20 970.20 - 1023.80 1.5433 times
Tue 13 January 2026 990.00 (3.1%) 978.20 978.20 - 990.00 0.0777 times
Fri 21 November 2025 960.20 (-1.42%) 999.99 960.20 - 999.99 0.0777 times
Fri 07 November 2025 974.00 (1.99%) 975.00 974.00 - 975.00 1.6109 times
Fri 31 October 2025 955.00 (-2.05%) 960.20 955.00 - 978.80 1.1482 times
Thu 23 October 2025 975.00 (0.52%) 975.00 975.00 - 975.00 0.1722 times
Wed 08 October 2025 970.00 (0%) 841.00 841.00 - 970.00 4.3227 times
Tue 21 April 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940653 are 1030.21 and 1030.21

Monthly Target 11030.21
Monthly Target 21030.21
Monthly Target 31030.21
Monthly Target 41030.21
Monthly Target 51030.21

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 21 April 2026 1030.21 (1.2%) 1030.21 1030.21 - 1030.21 0.0105 times
Wed 25 March 2026 1018.00 (2.54%) 1012.20 992.80 - 1023.80 1.0244 times
Sun 01 February 2026 992.80 (0.28%) 970.20 970.20 - 992.80 0.2023 times
Tue 13 January 2026 990.00 (1.21%) 979.00 979.00 - 990.00 0.0578 times
Mon 29 December 2025 978.20 (1.87%) 978.20 978.20 - 978.20 0.0026 times
Fri 21 November 2025 960.20 (0.54%) 975.00 960.20 - 999.99 1.3133 times
Fri 31 October 2025 955.00 (0%) 841.00 841.00 - 978.80 4.3892 times
Tue 21 April 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940653

DMA (daily moving average) of Nhfl 10 940653

DMA period DMA value
5 day DMA 1011.52
12 day DMA 988.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940653

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.311004.86998.29
12 day EMA994.42987.91982.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940653

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.521003.48995.52
12 day SMA988.33982.5978.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme