Nhfl10 940653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940653 are 1045.25 and 1054.75

Daily Target 11037.33
Daily Target 21043.67
Daily Target 31046.8333333333
Daily Target 41053.17
Daily Target 51056.33

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 12 June 2026 1050.00 (1.33%) 1040.50 1040.50 - 1050.00 0.3711 times
Wed 03 June 2026 1036.20 (0.58%) 1036.20 1036.20 - 1036.20 0.2783 times
Wed 22 April 2026 1030.21 (0%) 1030.21 1030.21 - 1030.21 0.1855 times
Tue 21 April 2026 1030.21 (1.2%) 1030.21 1030.21 - 1030.21 0.0742 times
Wed 25 March 2026 1018.00 (-0.57%) 1018.00 1018.00 - 1018.00 0.1855 times
Fri 13 March 2026 1023.80 (3.12%) 1023.80 1023.80 - 1023.80 3.3395 times
Tue 10 March 2026 992.80 (0%) 1012.20 992.80 - 1012.20 3.7106 times
Sun 01 February 2026 992.80 (0.28%) 970.20 970.20 - 992.80 1.4286 times
Tue 13 January 2026 990.00 (1.21%) 979.00 979.00 - 990.00 0.4082 times
Mon 29 December 2025 978.20 (1.87%) 978.20 978.20 - 978.20 0.0186 times
Fri 21 November 2025 960.20 (-1.01%) 960.20 960.20 - 960.20 0.2968 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940653 are 1043.1 and 1056.9

Weekly Target 11031.6
Weekly Target 21040.8
Weekly Target 31045.4
Weekly Target 41054.6
Weekly Target 51059.2

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 12 June 2026 1050.00 (1.92%) 1036.20 1036.20 - 1050.00 0.1292 times
Wed 22 April 2026 1030.21 (1.2%) 1030.21 1030.21 - 1030.21 0.0517 times
Wed 25 March 2026 1018.00 (-0.57%) 1018.00 1018.00 - 1018.00 0.0369 times
Fri 13 March 2026 1023.80 (3.41%) 970.20 970.20 - 1023.80 1.6863 times
Tue 13 January 2026 990.00 (3.1%) 978.20 978.20 - 990.00 0.0849 times
Fri 21 November 2025 960.20 (-1.42%) 999.99 960.20 - 999.99 0.0849 times
Fri 07 November 2025 974.00 (1.99%) 975.00 974.00 - 975.00 1.7601 times
Fri 31 October 2025 955.00 (-2.05%) 960.20 955.00 - 978.80 1.2546 times
Thu 23 October 2025 975.00 (0.52%) 975.00 975.00 - 975.00 0.1882 times
Wed 08 October 2025 970.00 (0%) 841.00 841.00 - 970.00 4.7232 times
Sat 13 June 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940653 are 1043.1 and 1056.9

Monthly Target 11031.6
Monthly Target 21040.8
Monthly Target 31045.4
Monthly Target 41054.6
Monthly Target 51059.2

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 12 June 2026 1050.00 (1.92%) 1036.20 1036.20 - 1050.00 0.1033 times
Wed 22 April 2026 1030.21 (1.2%) 1030.21 1030.21 - 1030.21 0.0413 times
Wed 25 March 2026 1018.00 (2.54%) 1012.20 992.80 - 1023.80 1.1513 times
Sun 01 February 2026 992.80 (0.28%) 970.20 970.20 - 992.80 0.2273 times
Tue 13 January 2026 990.00 (1.21%) 979.00 979.00 - 990.00 0.0649 times
Mon 29 December 2025 978.20 (1.87%) 978.20 978.20 - 978.20 0.003 times
Fri 21 November 2025 960.20 (0.54%) 975.00 960.20 - 999.99 1.476 times
Fri 31 October 2025 955.00 (0%) 841.00 841.00 - 978.80 4.9328 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940653

DMA (daily moving average) of Nhfl 10 940653

DMA period DMA value
5 day DMA 1032.92
12 day DMA 1006.04
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940653

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.131024.691018.94
12 day EMA1012.341005.5999.92
20 day EMA990.27983.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940653

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.921027.681019
12 day SMA1006.04999.7994.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme