Login or Join
HomepageNhfl10 940653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940653 are 1058.8 and 1074.8
| Daily Target 1 | 1045.47 |
| Daily Target 2 | 1056.13 |
| Daily Target 3 | 1061.4666666667 |
| Daily Target 4 | 1072.13 |
| Daily Target 5 | 1077.47 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1066.80 (1.23%) | 1057.50 | 1050.80 - 1066.80 | 4.0261 times | Mon 27 July 2026 | 1053.80 (-0.72%) | 1057.50 | 1053.80 - 1057.50 | 1.603 times | Tue 16 June 2026 | 1061.48 (1.09%) | 1057.20 | 1048.50 - 1067.00 | 0.2796 times | Fri 12 June 2026 | 1050.00 (1.33%) | 1040.50 | 1040.50 - 1050.00 | 0.1864 times | Wed 03 June 2026 | 1036.20 (0.58%) | 1036.20 | 1036.20 - 1036.20 | 0.1398 times | Wed 22 April 2026 | 1030.21 (0%) | 1030.21 | 1030.21 - 1030.21 | 0.0932 times | Tue 21 April 2026 | 1030.21 (1.2%) | 1030.21 | 1030.21 - 1030.21 | 0.0373 times | Wed 25 March 2026 | 1018.00 (-0.57%) | 1018.00 | 1018.00 - 1018.00 | 0.0932 times | Fri 13 March 2026 | 1023.80 (3.12%) | 1023.80 | 1023.80 - 1023.80 | 1.6775 times | Tue 10 March 2026 | 992.80 (0%) | 1012.20 | 992.80 - 1012.20 | 1.8639 times | Sun 01 February 2026 | 992.80 (0.28%) | 970.20 | 970.20 - 992.80 | 0.7176 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940653 are 1058.8 and 1074.8
| Weekly Target 1 | 1045.47 |
| Weekly Target 2 | 1056.13 |
| Weekly Target 3 | 1061.4666666667 |
| Weekly Target 4 | 1072.13 |
| Weekly Target 5 | 1077.47 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1066.80 (0.5%) | 1057.50 | 1050.80 - 1066.80 | 3.0005 times | Tue 16 June 2026 | 1061.48 (1.09%) | 1057.20 | 1048.50 - 1067.00 | 0.149 times | Fri 12 June 2026 | 1050.00 (1.92%) | 1036.20 | 1036.20 - 1050.00 | 0.1739 times | Wed 22 April 2026 | 1030.21 (1.2%) | 1030.21 | 1030.21 - 1030.21 | 0.0695 times | Wed 25 March 2026 | 1018.00 (-0.57%) | 1018.00 | 1018.00 - 1018.00 | 0.0497 times | Fri 13 March 2026 | 1023.80 (3.41%) | 970.20 | 970.20 - 1023.80 | 2.2702 times | Tue 13 January 2026 | 990.00 (3.1%) | 978.20 | 978.20 - 990.00 | 0.1143 times | Fri 21 November 2025 | 960.20 (-1.42%) | 999.99 | 960.20 - 999.99 | 0.1143 times | Fri 07 November 2025 | 974.00 (1.99%) | 975.00 | 974.00 - 975.00 | 2.3696 times | Fri 31 October 2025 | 955.00 (-2.05%) | 960.20 | 955.00 - 978.80 | 1.689 times | Thu 23 October 2025 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.2534 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940653 are 1058.8 and 1074.8
| Monthly Target 1 | 1045.47 |
| Monthly Target 2 | 1056.13 |
| Monthly Target 3 | 1061.4666666667 |
| Monthly Target 4 | 1072.13 |
| Monthly Target 5 | 1077.47 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1066.80 (0.5%) | 1057.50 | 1050.80 - 1066.80 | 1.6256 times | Tue 16 June 2026 | 1061.48 (3.04%) | 1036.20 | 1036.20 - 1067.00 | 0.1749 times | Wed 22 April 2026 | 1030.21 (1.2%) | 1030.21 | 1030.21 - 1030.21 | 0.0377 times | Wed 25 March 2026 | 1018.00 (2.54%) | 1012.20 | 992.80 - 1023.80 | 1.0496 times | Sun 01 February 2026 | 992.80 (0.28%) | 970.20 | 970.20 - 992.80 | 0.2072 times | Tue 13 January 2026 | 990.00 (1.21%) | 979.00 | 979.00 - 990.00 | 0.0592 times | Mon 29 December 2025 | 978.20 (1.87%) | 978.20 | 978.20 - 978.20 | 0.0027 times | Fri 21 November 2025 | 960.20 (0.54%) | 975.00 | 960.20 - 999.99 | 1.3457 times | Fri 31 October 2025 | 955.00 (0%) | 841.00 | 841.00 - 978.80 | 4.4973 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940653
DMA (daily moving average) of Nhfl 10 940653
| DMA period | DMA value |
| 5 day DMA | 1053.66 |
| 12 day DMA | 1028.84 |
| 20 day DMA | 1004.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.15 | 1046.32 | 1042.58 |
| 12 day EMA | 1031.52 | 1025.11 | 1019.9 |
| 20 day EMA | 1008.58 | 1002.45 | 997.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.66 | 1046.34 | 1041.62 |
| 12 day SMA | 1028.84 | 1021.46 | 1013.66 |
| 20 day SMA | 1004.69 | 1000.1 | 995.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.