Login or Join
HomepageNhfl10 940653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940653 are 1083.4 and 1090.2
| Daily Target 1 | 1077.73 |
| Daily Target 2 | 1082.27 |
| Daily Target 3 | 1084.5333333333 |
| Daily Target 4 | 1089.07 |
| Daily Target 5 | 1091.33 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.80 (1.55%) | 1080.00 | 1080.00 - 1086.80 | 2.042 times | Fri 18 September 2026 | 1070.20 (-0.52%) | 1070.20 | 1070.20 - 1070.20 | 3.0631 times | Tue 15 September 2026 | 1075.80 (0%) | 1075.80 | 1075.80 - 1075.80 | 3.003 times | Fri 11 September 2026 | 1075.80 (0%) | 1075.80 | 1075.80 - 1075.80 | 0.0601 times | Mon 07 September 2026 | 1075.80 (0.54%) | 1075.80 | 1075.80 - 1075.80 | 0.3003 times | Wed 02 September 2026 | 1070.00 (-0.54%) | 1075.80 | 1070.00 - 1075.80 | 0.4204 times | Tue 01 September 2026 | 1075.80 (1.47%) | 1075.80 | 1075.80 - 1075.80 | 0.3003 times | Wed 26 August 2026 | 1060.20 (0%) | 1060.20 | 1060.20 - 1060.20 | 0.0601 times | Tue 18 August 2026 | 1060.20 (-1.45%) | 1060.20 | 1060.20 - 1060.20 | 0.4505 times | Thu 13 August 2026 | 1075.80 (0.84%) | 1075.80 | 1075.80 - 1075.80 | 0.3003 times | Tue 28 July 2026 | 1066.80 (1.23%) | 1057.50 | 1050.80 - 1066.80 | 12.973 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940653 are 1083.4 and 1090.2
| Weekly Target 1 | 1077.73 |
| Weekly Target 2 | 1082.27 |
| Weekly Target 3 | 1084.5333333333 |
| Weekly Target 4 | 1089.07 |
| Weekly Target 5 | 1091.33 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.80 (1.55%) | 1080.00 | 1080.00 - 1086.80 | 0.6628 times | Fri 18 September 2026 | 1070.20 (-0.52%) | 1075.80 | 1070.20 - 1075.80 | 1.9688 times | Fri 11 September 2026 | 1075.80 (0.54%) | 1075.80 | 1075.80 - 1075.80 | 0.117 times | Wed 02 September 2026 | 1070.00 (0.92%) | 1075.80 | 1070.00 - 1075.80 | 0.2339 times | Wed 26 August 2026 | 1060.20 (-1.45%) | 1060.20 | 1060.20 - 1060.20 | 0.1657 times | Thu 13 August 2026 | 1075.80 (1.35%) | 1057.50 | 1050.80 - 1075.80 | 5.9844 times | Tue 16 June 2026 | 1061.48 (1.09%) | 1057.20 | 1048.50 - 1067.00 | 0.2924 times | Fri 12 June 2026 | 1050.00 (1.92%) | 1036.20 | 1036.20 - 1050.00 | 0.3411 times | Wed 22 April 2026 | 1030.21 (1.2%) | 1030.21 | 1030.21 - 1030.21 | 0.1365 times | Wed 25 March 2026 | 1018.00 (-0.57%) | 1018.00 | 1018.00 - 1018.00 | 0.0975 times | Fri 13 March 2026 | 1023.80 (3.41%) | 970.20 | 970.20 - 1023.80 | 4.4542 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940653 are 1078.4 and 1095.2
| Monthly Target 1 | 1064.4 |
| Monthly Target 2 | 1075.6 |
| Monthly Target 3 | 1081.2 |
| Monthly Target 4 | 1092.4 |
| Monthly Target 5 | 1098 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1086.80 (2.51%) | 1075.80 | 1070.00 - 1086.80 | 1.5254 times | Wed 26 August 2026 | 1060.20 (-0.62%) | 1075.80 | 1060.20 - 1075.80 | 0.1346 times | Tue 28 July 2026 | 1066.80 (0.5%) | 1057.50 | 1050.80 - 1066.80 | 3.011 times | Tue 16 June 2026 | 1061.48 (3.04%) | 1036.20 | 1036.20 - 1067.00 | 0.324 times | Wed 22 April 2026 | 1030.21 (1.2%) | 1030.21 | 1030.21 - 1030.21 | 0.0698 times | Wed 25 March 2026 | 1018.00 (2.54%) | 1012.20 | 992.80 - 1023.80 | 1.9442 times | Sun 01 February 2026 | 992.80 (0.28%) | 970.20 | 970.20 - 992.80 | 0.3838 times | Tue 13 January 2026 | 990.00 (1.21%) | 979.00 | 979.00 - 990.00 | 0.1097 times | Mon 29 December 2025 | 978.20 (1.87%) | 978.20 | 978.20 - 978.20 | 0.005 times | Fri 21 November 2025 | 960.20 (0.54%) | 975.00 | 960.20 - 999.99 | 2.4925 times | Fri 31 October 2025 | 955.00 (0%) | 841.00 | 841.00 - 978.80 | 8.33 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940653
DMA (daily moving average) of Nhfl 10 940653
| DMA period | DMA value |
| 5 day DMA | 1076.88 |
| 12 day DMA | 1070.58 |
| 20 day DMA | 1054.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.07 | 1072.2 | 1073.2 |
| 12 day EMA | 1066.67 | 1063.01 | 1061.7 |
| 20 day EMA | 1049.9 | 1046.02 | 1043.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.88 | 1073.52 | 1074.64 |
| 12 day SMA | 1070.58 | 1068.47 | 1066.79 |
| 20 day SMA | 1054.49 | 1049.79 | 1045.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.