Nhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 9 940651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9 Strong Daily Stock price targets for Nhfl9 940651 are 997.98 and 997.98 | Daily Target 1 | 997.98 | | Daily Target 2 | 997.98 | | Daily Target 3 | 997.98 | | Daily Target 4 | 997.98 | | Daily Target 5 | 997.98 |
Daily price and volume Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
997.98 (0.25%) |
997.98 |
997.98 - 997.98 |
0.8588 times |
Mon 17 November 2025 |
995.50 (1.58%) |
995.50 |
995.50 - 995.50 |
0.4723 times |
Thu 13 November 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
4.2425 times |
Tue 07 October 2025 |
1000.00 (3.63%) |
1000.00 |
1000.00 - 1000.00 |
0.0043 times |
Tue 30 September 2025 |
965.00 (-3.31%) |
989.95 |
965.00 - 989.95 |
1.1293 times |
Tue 23 September 2025 |
998.05 (-0.1%) |
998.05 |
998.05 - 998.05 |
0.8588 times |
Fri 19 September 2025 |
999.05 (0%) |
999.05 |
999.05 - 999.05 |
0.0043 times |
Wed 17 September 2025 |
999.05 (0%) |
999.05 |
999.05 - 999.05 |
0.4294 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nhfl9 Strong weekly Stock price targets for Nhfl9 940651 are 996.74 and 999.22 | Weekly Target 1 | 994.67 | | Weekly Target 2 | 996.33 | | Weekly Target 3 | 997.15333333333 | | Weekly Target 4 | 998.81 | | Weekly Target 5 | 999.63 |
Weekly price and volumes for Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
997.98 (0%) |
995.50 |
995.50 - 997.98 |
1 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl9 Strong monthly Stock price targets for Nhfl9 940651 are 988.99 and 1006.97 | Monthly Target 1 | 974.01 | | Monthly Target 2 | 985.99 | | Monthly Target 3 | 991.98666666667 | | Monthly Target 4 | 1003.97 | | Monthly Target 5 | 1009.97 |
Monthly price and volumes Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
997.98 (-0.2%) |
980.00 |
980.00 - 997.98 |
2.0902 times |
Tue 07 October 2025 |
1000.00 (3.63%) |
1000.00 |
1000.00 - 1000.00 |
0.0016 times |
Tue 30 September 2025 |
965.00 (0%) |
999.05 |
965.00 - 999.05 |
0.9082 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 9 940651
DMA (daily moving average) of Nhfl 9 940651
| DMA period | DMA value | | 5 day DMA | 987.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 9 940651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.06 | 990.6 | 988.15 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.7 | 987.71 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
