login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Nhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940651 are 1016 and 1016

Daily Target 1	1016
Daily Target 2	1016
Daily Target 3	1016
Daily Target 4	1016
Daily Target 5	1016

Daily price and volume Nhfl 9

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1016.00 (0.49%)	1016.00	1016.00 - 1016.00	0.3227 times
Mon 06 April 2026	1011.08 (-0.48%)	1011.21	1011.00 - 1011.21	2.4201 times
Mon 30 March 2026	1016.00 (0.49%)	1011.00	1011.00 - 1016.00	0.6454 times
Tue 17 March 2026	1011.00 (0.08%)	1011.00	1011.00 - 1011.00	0.1613 times
Fri 13 March 2026	1010.20 (-0.37%)	1010.20	1010.20 - 1010.20	0.1097 times
Tue 17 February 2026	1014.00 (0%)	1014.00	1014.00 - 1014.00	0.0032 times
Mon 16 February 2026	1014.00 (0%)	1014.00	1014.00 - 1014.00	0.1613 times
Wed 11 February 2026	1014.00 (1.15%)	1016.00	1014.00 - 1016.00	5.2081 times
Mon 09 February 2026	1002.50 (-1.28%)	1016.00	1002.50 - 1025.00	0.6454 times
Fri 06 February 2026	1015.50 (0.05%)	1015.50	1015.50 - 1015.50	0.3227 times
Wed 04 February 2026	1015.00 (1.4%)	1015.00	1015.00 - 1015.00	0.0645 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940651 are 1013.5 and 1018.5

Weekly Target 1	1009.33
Weekly Target 2	1012.67
Weekly Target 3	1014.3333333333
Weekly Target 4	1017.67
Weekly Target 5	1019.33

Weekly price and volumes for Nhfl 9

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1016.00 (0%)	1011.21	1011.00 - 1016.00	1.3415 times
Mon 30 March 2026	1016.00 (0.49%)	1011.00	1011.00 - 1016.00	0.3157 times
Tue 17 March 2026	1011.00 (0.08%)	1011.00	1011.00 - 1011.00	0.0789 times
Fri 13 March 2026	1010.20 (-0.37%)	1014.00	1010.20 - 1014.00	0.1342 times
Wed 11 February 2026	1014.00 (-0.15%)	1016.00	1002.50 - 1025.00	2.863 times
Fri 06 February 2026	1015.50 (0.05%)	1009.00	1001.00 - 1015.50	1.2311 times
Fri 30 January 2026	1014.98 (0.61%)	1012.50	991.20 - 1015.00	0.3867 times
Fri 23 January 2026	1008.87 (1.09%)	998.00	998.00 - 1008.87	3.2165 times
Mon 22 December 2025	998.00 (-0.43%)	1000.00	998.00 - 1003.46	0.1042 times
Wed 17 December 2025	1002.32 (0.14%)	1002.10	1002.10 - 1002.32	0.3283 times
Thu 11 December 2025	1000.95 (0.3%)	999.10	999.10 - 1000.95	0.3551 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940651 are 1013.5 and 1018.5

Monthly Target 1	1009.33
Monthly Target 2	1012.67
Monthly Target 3	1014.3333333333
Monthly Target 4	1017.67
Monthly Target 5	1019.33

Monthly price and volumes Nhfl 9

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1016.00 (0%)	1011.21	1011.00 - 1016.00	0.8062 times
Mon 30 March 2026	1016.00 (0.2%)	1010.20	1010.20 - 1016.00	0.2694 times
Tue 17 February 2026	1014.00 (-0.1%)	1009.00	1001.00 - 1025.00	2.5086 times
Fri 30 January 2026	1014.98 (1.7%)	998.00	991.20 - 1015.00	2.1653 times
Mon 22 December 2025	998.00 (0%)	999.10	998.00 - 1003.46	0.4733 times
Fri 28 November 2025	997.98 (-0.2%)	980.00	980.00 - 997.98	1.2415 times
Tue 07 October 2025	1000.00 (3.63%)	1000.00	1000.00 - 1000.00	0.0009 times
Tue 30 September 2025	965.00 (0%)	999.05	965.00 - 999.05	0.5349 times
Tue 07 April 2026	(0%)		-	0 times

monthly chart Nhfl9

Indicator Analysis of Nhfl9

Please login to view indicator analysis. or View indicator analysis of Nhfl9 940651 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhfl 9 940651

DMA (daily moving average) of Nhfl 9 940651

DMA period	DMA value
5 day DMA	1012.86
12 day DMA	1011.69
20 day DMA	1008.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940651

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1013.53	1012.29	1012.89
12 day EMA	1011.29	1010.43	1010.31
20 day EMA	1007.95	1007.1	1006.68
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Nhfl 9 940651

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1012.86	1012.46	1013.04
12 day SMA	1011.69	1010.52	1010.85
20 day SMA	1008.49	1007.81	1007.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme