Login or Join
HomepageNhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940651 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (0.93%) | 1000.00 | 1000.00 - 1000.00 | 0.035 times | Thu 10 September 2026 | 990.80 (0%) | 971.20 | 942.07 - 990.80 | 4.007 times | Wed 09 September 2026 | 990.80 (0.13%) | 986.00 | 986.00 - 990.80 | 0.7881 times | Tue 08 September 2026 | 989.48 (-1.54%) | 971.20 | 971.20 - 998.00 | 2.1891 times | Thu 27 August 2026 | 1005.00 (-5.63%) | 1050.00 | 1005.00 - 1050.00 | 0.2452 times | Tue 25 August 2026 | 1065.00 (-1.93%) | 1065.00 | 1065.00 - 1065.00 | 0.3503 times | Fri 21 August 2026 | 1086.00 (-0.03%) | 1086.00 | 1086.00 - 1086.00 | 0.0876 times | Mon 17 August 2026 | 1086.38 (2.2%) | 1086.38 | 1086.38 - 1086.38 | 1.5972 times | Fri 14 August 2026 | 1063.00 (0%) | 1063.00 | 1063.00 - 1063.00 | 0.3503 times | Mon 10 August 2026 | 1063.00 (-1.12%) | 1063.00 | 1063.00 - 1063.00 | 0.3503 times | Mon 03 August 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0876 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940651 are 971.04 and 1028.97
| Weekly Target 1 | 922.76 |
| Weekly Target 2 | 961.38 |
| Weekly Target 3 | 980.69 |
| Weekly Target 4 | 1019.31 |
| Weekly Target 5 | 1038.62 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (-0.5%) | 971.20 | 942.07 - 1000.00 | 3.3715 times | Thu 27 August 2026 | 1005.00 (-7.46%) | 1065.00 | 1005.00 - 1065.00 | 0.286 times | Fri 21 August 2026 | 1086.00 (2.16%) | 1086.38 | 1086.00 - 1086.38 | 0.8092 times | Fri 14 August 2026 | 1063.00 (-1.12%) | 1063.00 | 1063.00 - 1063.00 | 0.3365 times | Mon 03 August 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0421 times | Tue 21 July 2026 | 1075.00 (1.32%) | 1075.00 | 1075.00 - 1075.00 | 0.1682 times | Fri 17 July 2026 | 1061.00 (0.91%) | 1051.00 | 1051.00 - 1061.80 | 2.1736 times | Thu 09 July 2026 | 1051.39 (0.87%) | 1047.22 | 1047.22 - 1065.00 | 1.716 times | Wed 01 July 2026 | 1042.28 (0.55%) | 1042.21 | 1042.21 - 1042.28 | 0.3365 times | Fri 12 June 2026 | 1036.60 (0.13%) | 1035.21 | 1035.21 - 1036.61 | 0.7604 times | Fri 05 June 2026 | 1035.21 (-0.94%) | 1030.21 | 1030.21 - 1093.21 | 0.4055 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940651 are 971.04 and 1028.97
| Monthly Target 1 | 922.76 |
| Monthly Target 2 | 961.38 |
| Monthly Target 3 | 980.69 |
| Monthly Target 4 | 1019.31 |
| Monthly Target 5 | 1038.62 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (-0.5%) | 971.20 | 942.07 - 1000.00 | 1.374 times | Thu 27 August 2026 | 1005.00 (-6.51%) | 1075.00 | 1005.00 - 1086.38 | 0.6006 times | Tue 21 July 2026 | 1075.00 (3.15%) | 1042.28 | 1042.28 - 1075.00 | 1.7223 times | Mon 29 June 2026 | 1042.21 (0.87%) | 1035.21 | 1035.21 - 1042.21 | 0.4402 times | Tue 26 May 2026 | 1033.21 (-0.44%) | 1037.80 | 1022.80 - 1093.21 | 0.8591 times | Mon 27 April 2026 | 1037.80 (2.15%) | 1011.21 | 1011.00 - 1037.80 | 1.0881 times | Mon 30 March 2026 | 1016.00 (0.2%) | 1010.20 | 1010.20 - 1016.00 | 0.1947 times | Tue 17 February 2026 | 1014.00 (-0.1%) | 1009.00 | 1001.00 - 1025.00 | 1.8135 times | Fri 30 January 2026 | 1014.98 (1.7%) | 998.00 | 991.20 - 1015.00 | 1.5653 times | Mon 22 December 2025 | 998.00 (0%) | 999.10 | 998.00 - 1003.46 | 0.3421 times | Fri 28 November 2025 | 997.98 (-0.2%) | 980.00 | 980.00 - 997.98 | 0.8975 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940651
DMA (daily moving average) of Nhfl 9 940651
| DMA period | DMA value |
| 5 day DMA | 995.22 |
| 12 day DMA | 1040.79 |
| 20 day DMA | 1043.41 |
| 35 day DMA | 1042.35 |
| 50 day DMA | 1033.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.45 | 1008.17 | 1016.85 |
| 12 day EMA | 1025.68 | 1030.35 | 1037.54 |
| 20 day EMA | 1033.4 | 1036.91 | 1041.76 |
| 35 day EMA | 1033.26 | 1035.22 | 1037.84 |
| 50 day EMA | 1026.84 | 1027.93 | 1029.44 |
SMA (simple moving average) of Nhfl 9 940651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.22 | 1008.22 | 1027.26 |
| 12 day SMA | 1040.79 | 1045.87 | 1051.79 |
| 20 day SMA | 1043.41 | 1045.17 | 1047.39 |
| 35 day SMA | 1042.35 | 1042.74 | 1043.46 |
| 50 day SMA | 1033.07 | 1033.37 | 1033.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.