Nhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940651 are 1035.21 and 1035.21

Daily Target 11035.21
Daily Target 21035.21
Daily Target 31035.21
Daily Target 41035.21
Daily Target 51035.21

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Fri 05 June 2026 1035.21 (0.19%) 1035.21 1035.21 - 1035.21 0.6691 times
Tue 26 May 2026 1033.21 (-5.49%) 1033.21 1033.21 - 1033.21 0.7435 times
Mon 18 May 2026 1093.21 (4.61%) 1030.21 1030.21 - 1093.21 0.3792 times
Fri 15 May 2026 1044.99 (0.19%) 1038.00 1038.00 - 1044.99 2.2974 times
Thu 14 May 2026 1043.00 (0.48%) 1035.00 1035.00 - 1043.00 1.487 times
Wed 13 May 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.7435 times
Mon 11 May 2026 1038.00 (-0.08%) 1038.00 1038.00 - 1038.00 0.7435 times
Tue 05 May 2026 1038.80 (0.1%) 1036.00 1022.80 - 1038.80 2.7881 times
Mon 04 May 2026 1037.80 (0%) 1037.80 1037.80 - 1037.80 0.1338 times
Mon 27 April 2026 1037.80 (0%) 1037.80 1037.80 - 1037.80 0.0149 times
Thu 23 April 2026 1037.80 (0%) 1037.80 1037.80 - 1037.80 0.0743 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940651 are 1032.71 and 1095.71

Weekly Target 1989.88
Weekly Target 21012.54
Weekly Target 31052.8766666667
Weekly Target 41075.54
Weekly Target 51115.88

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Fri 05 June 2026 1035.21 (-0.94%) 1030.21 1030.21 - 1093.21 0.4745 times
Fri 15 May 2026 1044.99 (0.6%) 1038.00 1035.00 - 1044.99 1.3959 times
Tue 05 May 2026 1038.80 (0.1%) 1037.80 1022.80 - 1038.80 0.7738 times
Mon 27 April 2026 1037.80 (0%) 1037.80 1037.80 - 1037.80 0.0039 times
Thu 23 April 2026 1037.80 (0.97%) 1037.80 1037.80 - 1037.80 0.0394 times
Thu 09 April 2026 1027.80 (1.16%) 1011.21 1011.00 - 1027.80 3.0813 times
Mon 30 March 2026 1016.00 (0.49%) 1011.00 1011.00 - 1016.00 0.3938 times
Tue 17 March 2026 1011.00 (0.08%) 1011.00 1011.00 - 1011.00 0.0984 times
Fri 13 March 2026 1010.20 (-0.37%) 1014.00 1010.20 - 1014.00 0.1674 times
Wed 11 February 2026 1014.00 (-0.15%) 1016.00 1002.50 - 1025.00 3.5716 times
Fri 06 February 2026 1015.50 (0.05%) 1009.00 1001.00 - 1015.50 1.5357 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940651 are 1035.21 and 1035.21

Monthly Target 11035.21
Monthly Target 21035.21
Monthly Target 31035.21
Monthly Target 41035.21
Monthly Target 51035.21

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Fri 05 June 2026 1035.21 (0.19%) 1035.21 1035.21 - 1035.21 0.0856 times
Tue 26 May 2026 1033.21 (-0.44%) 1037.80 1022.80 - 1093.21 1.1916 times
Mon 27 April 2026 1037.80 (2.15%) 1011.21 1011.00 - 1037.80 1.5093 times
Mon 30 March 2026 1016.00 (0.2%) 1010.20 1010.20 - 1016.00 0.2701 times
Tue 17 February 2026 1014.00 (-0.1%) 1009.00 1001.00 - 1025.00 2.5155 times
Fri 30 January 2026 1014.98 (1.7%) 998.00 991.20 - 1015.00 2.1712 times
Mon 22 December 2025 998.00 (0%) 999.10 998.00 - 1003.46 0.4746 times
Fri 28 November 2025 997.98 (-0.2%) 980.00 980.00 - 997.98 1.2449 times
Tue 07 October 2025 1000.00 (3.63%) 1000.00 1000.00 - 1000.00 0.001 times
Tue 30 September 2025 965.00 (0%) 999.05 965.00 - 999.05 0.5364 times
Sun 07 June 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940651

DMA (daily moving average) of Nhfl 9 940651

DMA period DMA value
5 day DMA 1049.92
12 day DMA 1042.97
20 day DMA 1031.78
35 day DMA 1020.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940651

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.061049.981058.37
12 day EMA1040.871041.91043.48
20 day EMA1034.121034.011034.09
35 day EMA1023.621022.941022.34
50 day EMA000

SMA (simple moving average) of Nhfl 9 940651

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.921050.481051.44
12 day SMA1042.971042.351040.74
20 day SMA1031.781030.721029.76
35 day SMA1020.841019.91018.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme