Login or Join
HomepageNhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940649 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 985.00 (-0.02%) | 985.00 | 985.00 - 985.00 | 1.8711 times | Fri 17 July 2026 | 985.20 (0.12%) | 985.20 | 985.20 - 985.20 | 1.781 times | Thu 16 July 2026 | 984.00 (-0.1%) | 988.50 | 984.00 - 988.50 | 0.4435 times | Wed 15 July 2026 | 985.02 (-0.2%) | 978.20 | 978.20 - 985.26 | 2.0166 times | Mon 13 July 2026 | 987.00 (-0.08%) | 987.00 | 987.00 - 987.00 | 0.0069 times | Fri 10 July 2026 | 987.80 (0.78%) | 987.80 | 987.80 - 987.80 | 0.3188 times | Thu 09 July 2026 | 980.20 (-0.69%) | 980.20 | 980.20 - 980.20 | 0.5128 times | Thu 02 July 2026 | 986.99 (-0.05%) | 987.50 | 986.99 - 987.50 | 0.693 times | Wed 01 July 2026 | 987.50 (0.15%) | 987.50 | 987.50 - 987.50 | 1.7464 times | Tue 30 June 2026 | 986.00 (0.31%) | 982.50 | 982.00 - 986.00 | 0.6098 times | Mon 29 June 2026 | 983.00 (0.41%) | 987.50 | 983.00 - 987.50 | 4.2412 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 985.00 (-0.02%) | 985.00 | 985.00 - 985.00 | 0.5376 times | Fri 17 July 2026 | 985.20 (-0.26%) | 987.00 | 978.20 - 988.50 | 1.2206 times | Fri 10 July 2026 | 987.80 (0.08%) | 980.20 | 980.20 - 987.80 | 0.2389 times | Thu 02 July 2026 | 986.99 (0.82%) | 987.50 | 982.00 - 987.50 | 2.0948 times | Thu 25 June 2026 | 979.00 (-0.81%) | 982.00 | 977.20 - 986.00 | 2.7141 times | Wed 17 June 2026 | 987.00 (-0.11%) | 990.00 | 983.00 - 990.00 | 0.683 times | Fri 12 June 2026 | 988.10 (0.31%) | 989.40 | 977.50 - 989.80 | 0.8602 times | Fri 05 June 2026 | 985.00 (0.51%) | 980.00 | 977.50 - 988.80 | 0.444 times | Fri 29 May 2026 | 980.01 (-1.01%) | 989.99 | 980.01 - 989.99 | 0.0319 times | Fri 22 May 2026 | 990.00 (-0.38%) | 977.20 | 977.20 - 992.20 | 1.1748 times | Fri 15 May 2026 | 993.80 (1.1%) | 983.80 | 983.00 - 993.80 | 0.9438 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 976.45 and 986.75
| Monthly Target 1 | 973.6 |
| Monthly Target 2 | 979.3 |
| Monthly Target 3 | 983.9 |
| Monthly Target 4 | 989.6 |
| Monthly Target 5 | 994.2 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 985.00 (-0.1%) | 987.50 | 978.20 - 988.50 | 0.7269 times | Tue 30 June 2026 | 986.00 (0.61%) | 980.00 | 977.20 - 990.00 | 1.642 times | Fri 29 May 2026 | 980.01 (-0.41%) | 980.00 | 977.20 - 993.80 | 2.15 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 1.0069 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.4967 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 1.0948 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.3487 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.6185 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 1.5224 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.3932 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.1995 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 985.24 |
| 12 day DMA | 984.73 |
| 20 day DMA | 984.52 |
| 35 day DMA | 984.63 |
| 50 day DMA | 984.57 |
| 100 day DMA | 984.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.03 | 985.05 | 984.97 |
| 12 day EMA | 984.75 | 984.71 | 984.62 |
| 20 day EMA | 984.49 | 984.44 | 984.36 |
| 35 day EMA | 984.39 | 984.35 | 984.3 |
| 50 day EMA | 984.25 | 984.22 | 984.18 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.24 | 985.8 | 984.8 |
| 12 day SMA | 984.73 | 984.24 | 983.59 |
| 20 day SMA | 984.52 | 984.33 | 984.07 |
| 35 day SMA | 984.63 | 984.87 | 984.8 |
| 50 day SMA | 984.57 | 984.48 | 984.37 |
| 100 day SMA | 984.85 | 984.8 | 984.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.