Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9 Strong Daily Stock price targets for Nhfl9 940649 are 954 and 1021 | Daily Target 1 | 899 | | Daily Target 2 | 942 | | Daily Target 3 | 966 | | Daily Target 4 | 1009 | | Daily Target 5 | 1033 |
Daily price and volume Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
985.00 (1.34%) |
971.10 |
923.00 - 990.00 |
1.9038 times |
Thu 20 November 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.0035 times |
Tue 18 November 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.0425 times |
Mon 17 November 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.2442 times |
Fri 14 November 2025 |
972.00 (0%) |
972.00 |
970.10 - 972.00 |
5.3822 times |
Wed 12 November 2025 |
972.00 (-0.22%) |
974.13 |
972.00 - 974.13 |
0.0142 times |
Tue 11 November 2025 |
974.13 (-2%) |
974.13 |
974.13 - 974.13 |
0.2654 times |
Mon 10 November 2025 |
994.01 (-0.5%) |
999.00 |
994.01 - 999.00 |
1.7764 times |
Tue 04 November 2025 |
999.00 (1.94%) |
999.00 |
999.00 - 999.00 |
0.1097 times |
Mon 03 November 2025 |
980.00 (-2%) |
990.00 |
980.00 - 990.00 |
0.2583 times |
Fri 31 October 2025 |
1000.00 (4.06%) |
980.00 |
980.00 - 1000.00 |
0.046 times |
Weekly price and charts Nhfl9 Strong weekly Stock price targets for Nhfl9 940649 are 954 and 1021 | Weekly Target 1 | 899 | | Weekly Target 2 | 942 | | Weekly Target 3 | 966 | | Weekly Target 4 | 1009 | | Weekly Target 5 | 1033 |
Weekly price and volumes for Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
985.00 (1.34%) |
971.10 |
923.00 - 990.00 |
1.2317 times |
Thu 20 November 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.1877 times |
Fri 14 November 2025 |
972.00 (-2.7%) |
999.00 |
970.10 - 999.00 |
4.8125 times |
Tue 04 November 2025 |
999.00 (-0.1%) |
990.00 |
980.00 - 999.00 |
0.2381 times |
Fri 31 October 2025 |
1000.00 (4.71%) |
970.00 |
961.00 - 1000.00 |
0.3755 times |
Fri 17 October 2025 |
955.00 (1.6%) |
940.00 |
890.02 - 1010.00 |
1.1814 times |
Wed 08 October 2025 |
940.00 (-6.28%) |
844.00 |
844.00 - 980.00 |
0.1213 times |
Thu 25 September 2025 |
1002.99 (2.35%) |
1003.00 |
1002.99 - 1003.00 |
0.0229 times |
Fri 19 September 2025 |
980.00 (0%) |
990.00 |
899.00 - 1000.00 |
0.8288 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl9 Strong monthly Stock price targets for Nhfl9 940649 are 916 and 992 | Monthly Target 1 | 893 | | Monthly Target 2 | 939 | | Monthly Target 3 | 969 | | Monthly Target 4 | 1015 | | Monthly Target 5 | 1045 |
Monthly price and volumes Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
985.00 (-1.5%) |
990.00 |
923.00 - 999.00 |
2.1567 times |
Fri 31 October 2025 |
1000.00 (-0.3%) |
844.00 |
844.00 - 1010.00 |
0.5594 times |
Thu 25 September 2025 |
1002.99 (0%) |
990.00 |
899.00 - 1003.00 |
0.2839 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value | | 5 day DMA | 974.6 | | 12 day DMA | 979.43 | | 20 day DMA | 970.61 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.27 | 973.41 | 974.11 | | 12 day EMA | 976.81 | 975.32 | 975.92 | | 20 day EMA | 974.91 | 973.85 | 974.04 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.6 | 972 | 972.43 | | 12 day SMA | 979.43 | 977.76 | 976.85 | | 20 day SMA | 970.61 | 971.51 | 973.06 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
