Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940649 are 979.25 and 979.75

Daily Target 1979.17
Daily Target 2979.33
Daily Target 3979.66666666667
Daily Target 4979.83
Daily Target 5980.17

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Tue 07 April 2026 979.50 (1.48%) 979.80 979.50 - 980.00 3.4442 times
Mon 06 April 2026 965.20 (-2.31%) 980.00 965.20 - 980.00 1.7186 times
Mon 30 March 2026 988.00 (0%) 989.00 988.00 - 989.00 1.7533 times
Fri 27 March 2026 988.00 (-1.1%) 988.00 988.00 - 988.00 0.1802 times
Wed 25 March 2026 999.00 (3.42%) 967.00 967.00 - 999.00 0.8524 times
Mon 23 March 2026 966.00 (-1.68%) 982.50 966.00 - 986.00 1.2682 times
Thu 19 March 2026 982.50 (-1.26%) 982.50 982.50 - 982.50 0.0069 times
Wed 18 March 2026 995.00 (1.22%) 995.00 995.00 - 995.00 0.0139 times
Tue 17 March 2026 983.00 (0%) 983.00 983.00 - 983.00 0.5475 times
Mon 16 March 2026 983.00 (0%) 983.00 983.00 - 983.00 0.2148 times
Fri 13 March 2026 983.00 (-0.71%) 983.00 983.00 - 983.00 0.104 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940649 are 964.95 and 979.75

Weekly Target 1960.1
Weekly Target 2969.8
Weekly Target 3974.9
Weekly Target 4984.6
Weekly Target 5989.7

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Tue 07 April 2026 979.50 (-0.86%) 980.00 965.20 - 980.00 1.826 times
Mon 30 March 2026 988.00 (0%) 989.00 988.00 - 989.00 0.6201 times
Fri 27 March 2026 988.00 (0.56%) 982.50 966.00 - 999.00 0.8137 times
Thu 19 March 2026 982.50 (-0.05%) 983.00 982.50 - 995.00 0.277 times
Fri 13 March 2026 983.00 (-0.3%) 966.28 966.28 - 995.00 0.5564 times
Wed 04 March 2026 986.00 (3.35%) 960.00 953.00 - 987.80 1.2819 times
Fri 20 February 2026 954.00 (-4.5%) 999.00 954.00 - 999.00 1.7549 times
Fri 13 February 2026 999.00 (1.25%) 980.00 965.25 - 1000.00 1.3529 times
Thu 05 February 2026 986.70 (-0.33%) 980.00 980.00 - 987.00 0.6152 times
Fri 30 January 2026 990.00 (0.17%) 992.00 968.36 - 995.00 0.902 times
Fri 23 January 2026 988.33 (-1.07%) 980.00 965.82 - 999.00 0.299 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940649 are 964.95 and 979.75

Monthly Target 1960.1
Monthly Target 2969.8
Monthly Target 3974.9
Monthly Target 4984.6
Monthly Target 5989.7

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Tue 07 April 2026 979.50 (-0.86%) 980.00 965.20 - 980.00 0.6302 times
Mon 30 March 2026 988.00 (0.2%) 986.00 966.00 - 999.00 0.7833 times
Tue 24 February 2026 986.00 (-0.4%) 980.00 953.00 - 1000.00 1.7264 times
Fri 30 January 2026 990.00 (0.03%) 980.00 941.00 - 999.00 0.5498 times
Wed 31 December 2025 989.71 (0.48%) 871.00 871.00 - 1000.00 0.9753 times
Thu 27 November 2025 985.00 (-1.5%) 990.00 923.00 - 999.00 2.4005 times
Fri 31 October 2025 1000.00 (-0.3%) 844.00 844.00 - 1010.00 0.62 times
Thu 25 September 2025 1002.99 (0%) 990.00 899.00 - 1003.00 0.3147 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940649

DMA (daily moving average) of Nhfl 9 940649

DMA period DMA value
5 day DMA 983.94
12 day DMA 983.52
20 day DMA 980.53
35 day DMA 983.98
50 day DMA 985.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940649

EMA period EMA current EMA prev EMA prev2
5 day EMA979.65979.73986.99
12 day EMA981.76982.17985.26
20 day EMA982.49982.81984.66
35 day EMA983.4983.63984.71
50 day EMA984.97985.19986.01

SMA (simple moving average) of Nhfl 9 940649

SMA period SMA current SMA prev SMA prev2
5 day SMA983.94981.24984.7
12 day SMA983.52983.77985
20 day SMA980.53980.35982.04
35 day SMA983.98984.24985.09
50 day SMA985.7985.71986.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme