Login or Join
HomepageNhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940649 are 980.1 and 980.3
| Daily Target 1 | 979.93 |
| Daily Target 2 | 980.07 |
| Daily Target 3 | 980.13333333333 |
| Daily Target 4 | 980.27 |
| Daily Target 5 | 980.33 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 980.20 (0.02%) | 980.00 | 980.00 - 980.20 | 0.1996 times | Fri 29 May 2026 | 980.01 (-1.01%) | 980.01 | 980.01 - 980.01 | 0.0907 times | Mon 25 May 2026 | 989.99 (-0%) | 989.99 | 989.99 - 989.99 | 0.0544 times | Fri 22 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1452 times | Wed 20 May 2026 | 990.00 (1.31%) | 992.20 | 990.00 - 992.20 | 4.0744 times | Tue 19 May 2026 | 977.20 (-1.67%) | 977.20 | 977.20 - 977.20 | 1.1343 times | Fri 15 May 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.9982 times | Thu 14 May 2026 | 993.80 (0.59%) | 993.80 | 986.70 - 993.80 | 0.1361 times | Wed 13 May 2026 | 988.00 (-0.52%) | 986.00 | 986.00 - 988.00 | 0.2813 times | Tue 12 May 2026 | 993.20 (1.04%) | 983.80 | 983.00 - 993.80 | 2.8857 times | Fri 08 May 2026 | 983.00 (0.03%) | 986.00 | 983.00 - 986.00 | 7.196 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 980.1 and 980.3
| Weekly Target 1 | 979.93 |
| Weekly Target 2 | 980.07 |
| Weekly Target 3 | 980.13333333333 |
| Weekly Target 4 | 980.27 |
| Weekly Target 5 | 980.33 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 980.20 (0.02%) | 980.00 | 980.00 - 980.20 | 0.0357 times | Fri 29 May 2026 | 980.01 (-1.01%) | 989.99 | 980.01 - 989.99 | 0.026 times | Fri 22 May 2026 | 990.00 (-0.38%) | 977.20 | 977.20 - 992.20 | 0.9578 times | Fri 15 May 2026 | 993.80 (1.1%) | 983.80 | 983.00 - 993.80 | 0.7695 times | Fri 08 May 2026 | 983.00 (-0.1%) | 980.00 | 978.00 - 990.00 | 4.7532 times | Thu 30 April 2026 | 984.00 (-0.38%) | 987.80 | 967.00 - 987.80 | 0.3539 times | Fri 24 April 2026 | 987.80 (-0.02%) | 992.00 | 965.20 - 998.00 | 0.4286 times | Fri 17 April 2026 | 988.00 (0.82%) | 1000.00 | 977.00 - 1000.00 | 0.2825 times | Fri 10 April 2026 | 980.00 (-0.81%) | 980.00 | 965.20 - 980.00 | 1.9821 times | Mon 30 March 2026 | 988.00 (0%) | 989.00 | 988.00 - 989.00 | 0.4107 times | Fri 27 March 2026 | 988.00 (0.56%) | 982.50 | 966.00 - 999.00 | 0.539 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 980.1 and 980.3
| Monthly Target 1 | 979.93 |
| Monthly Target 2 | 980.07 |
| Monthly Target 3 | 980.13333333333 |
| Monthly Target 4 | 980.27 |
| Monthly Target 5 | 980.33 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 980.20 (0.02%) | 980.00 | 980.00 - 980.20 | 0.015 times | Fri 29 May 2026 | 980.01 (-0.41%) | 980.00 | 977.20 - 993.80 | 2.7415 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 1.2839 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.6334 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 1.396 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.4446 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.7886 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 1.9412 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.5014 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.2544 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 986.04 |
| 12 day DMA | 986.83 |
| 20 day DMA | 984.23 |
| 35 day DMA | 983.94 |
| 50 day DMA | 983.1 |
| 100 day DMA | 984.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984 | 985.9 | 988.84 |
| 12 day EMA | 985.32 | 986.25 | 987.38 |
| 20 day EMA | 985.12 | 985.64 | 986.23 |
| 35 day EMA | 984.37 | 984.62 | 984.89 |
| 50 day EMA | 983.79 | 983.94 | 984.1 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.04 | 985.44 | 988.2 |
| 12 day SMA | 986.83 | 986.65 | 986.99 |
| 20 day SMA | 984.23 | 984.97 | 985.57 |
| 35 day SMA | 983.94 | 984.36 | 984.45 |
| 50 day SMA | 983.1 | 983.48 | 983.86 |
| 100 day SMA | 984.24 | 984.16 | 984.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.