Login or Join
HomepageNhfl10 940647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940647 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1085.00 (1.5%) | 1085.00 | 1085.00 - 1085.00 | 0.1527 times | Mon 07 September 2026 | 1069.00 (0.11%) | 1070.00 | 1069.00 - 1070.00 | 0.084 times | Mon 10 August 2026 | 1067.80 (-0.3%) | 1067.80 | 1067.80 - 1067.80 | 0.2214 times | Wed 05 August 2026 | 1071.00 (2.47%) | 1059.69 | 1059.69 - 1071.00 | 0.7786 times | Fri 31 July 2026 | 1045.20 (-0.47%) | 1053.00 | 1045.20 - 1053.00 | 0.229 times | Fri 24 July 2026 | 1050.17 (0.49%) | 1053.00 | 1045.00 - 1055.00 | 2.9771 times | Thu 25 June 2026 | 1045.00 (-0.79%) | 1032.23 | 1032.23 - 1045.00 | 0.3053 times | Tue 23 June 2026 | 1053.30 (1.65%) | 1048.80 | 1038.00 - 1057.99 | 2.3053 times | Mon 22 June 2026 | 1036.20 (0.12%) | 1031.20 | 1030.20 - 1042.00 | 1.7634 times | Tue 16 June 2026 | 1035.00 (0.12%) | 1035.00 | 1035.00 - 1035.00 | 1.1832 times | Mon 18 May 2026 | 1033.80 (0%) | 1033.80 | 1033.80 - 1033.80 | 0.0763 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940647 are 1077 and 1093
| Weekly Target 1 | 1063.67 |
| Weekly Target 2 | 1074.33 |
| Weekly Target 3 | 1079.6666666667 |
| Weekly Target 4 | 1090.33 |
| Weekly Target 5 | 1095.67 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1085.00 (1.61%) | 1070.00 | 1069.00 - 1085.00 | 0.1469 times | Mon 10 August 2026 | 1067.80 (-0.3%) | 1067.80 | 1067.80 - 1067.80 | 0.1374 times | Wed 05 August 2026 | 1071.00 (2.47%) | 1059.69 | 1059.69 - 1071.00 | 0.4834 times | Fri 31 July 2026 | 1045.20 (-0.47%) | 1053.00 | 1045.20 - 1053.00 | 0.1422 times | Fri 24 July 2026 | 1050.17 (1.47%) | 1031.20 | 1030.20 - 1057.99 | 4.564 times | Tue 16 June 2026 | 1035.00 (0.12%) | 1033.80 | 1033.80 - 1035.00 | 0.782 times | Mon 04 May 2026 | 1033.80 (0%) | 1033.80 | 1033.80 - 1033.80 | 0.0474 times | Tue 28 April 2026 | 1033.80 (3.09%) | 1033.80 | 1033.80 - 1033.80 | 0.237 times | Fri 24 April 2026 | 1002.80 (0%) | 1002.80 | 1002.80 - 1024.30 | 2.4645 times | Mon 30 March 2026 | 1002.80 (-0.32%) | 1016.80 | 1002.80 - 1032.00 | 0.9953 times | Wed 18 March 2026 | 1006.00 (-1.06%) | 1006.00 | 1006.00 - 1006.00 | 0.0427 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940647 are 1085 and 1085
| Monthly Target 1 | 1085 |
| Monthly Target 2 | 1085 |
| Monthly Target 3 | 1085 |
| Monthly Target 4 | 1085 |
| Monthly Target 5 | 1085 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1085.00 (1.5%) | 1085.00 | 1085.00 - 1085.00 | 0.0409 times | Mon 07 September 2026 | 1069.00 (0.11%) | 1070.00 | 1069.00 - 1070.00 | 0.0225 times | Mon 10 August 2026 | 1067.80 (2.16%) | 1059.69 | 1059.69 - 1071.00 | 0.2678 times | Fri 31 July 2026 | 1045.20 (0.02%) | 1053.00 | 1045.00 - 1055.00 | 0.8587 times | Thu 25 June 2026 | 1045.00 (1.08%) | 1035.00 | 1030.20 - 1057.99 | 1.4884 times | Mon 18 May 2026 | 1033.80 (0%) | 1033.80 | 1033.80 - 1033.80 | 0.0409 times | Tue 28 April 2026 | 1033.80 (3.09%) | 1002.80 | 1002.80 - 1033.80 | 1.1654 times | Mon 30 March 2026 | 1002.80 (-0.71%) | 1010.00 | 1002.80 - 1032.00 | 1.2063 times | Fri 27 February 2026 | 1010.00 (2.54%) | 982.80 | 982.80 - 1016.00 | 4.8886 times | Fri 02 January 2026 | 985.00 (-0.08%) | 985.00 | 985.00 - 985.00 | 0.0204 times | Wed 10 December 2025 | 985.80 (3.03%) | 960.80 | 960.80 - 985.80 | 0.1636 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940647
DMA (daily moving average) of Nhfl 10 940647
| DMA period | DMA value |
| 5 day DMA | 1067.6 |
| 12 day DMA | 1052.11 |
| 20 day DMA | 1036.22 |
| 35 day DMA | 1017.98 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.49 | 1061.74 | 1058.11 |
| 12 day EMA | 1054.03 | 1048.4 | 1044.65 |
| 20 day EMA | 1040.58 | 1035.91 | 1032.43 |
| 35 day EMA | 1019.79 | 1015.95 | 1012.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.6 | 1060.63 | 1055.83 |
| 12 day SMA | 1052.11 | 1047.84 | 1042.32 |
| 20 day SMA | 1036.22 | 1032.47 | 1029.52 |
| 35 day SMA | 1017.98 | 1014.95 | 1012.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.