Nhfl10 940647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940647 are 1033.8 and 1033.8

Daily Target 11033.8
Daily Target 21033.8
Daily Target 31033.8
Daily Target 41033.8
Daily Target 51033.8

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Tue 28 April 2026 1033.80 (3.09%) 1033.80 1033.80 - 1033.80 0.4274 times
Fri 24 April 2026 1002.80 (-2.1%) 1002.80 1002.80 - 1002.80 0.1709 times
Thu 16 April 2026 1024.30 (1.43%) 1024.30 1024.30 - 1024.30 3.4188 times
Mon 06 April 2026 1009.90 (0.71%) 1002.80 1002.80 - 1009.90 0.8547 times
Mon 30 March 2026 1002.80 (-0.32%) 1016.80 1002.80 - 1032.00 1.7949 times
Wed 18 March 2026 1006.00 (-1.06%) 1006.00 1006.00 - 1006.00 0.0769 times
Fri 13 March 2026 1016.75 (1.39%) 1016.75 1016.75 - 1016.75 0.8632 times
Tue 10 March 2026 1002.80 (-0.71%) 1010.00 1002.80 - 1010.00 1.8803 times
Thu 05 March 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.4274 times
Fri 27 February 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0855 times
Thu 19 February 2026 1010.00 (0.22%) 1010.00 1010.00 - 1010.00 3.4188 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940647 are 1033.8 and 1033.8

Weekly Target 11033.8
Weekly Target 21033.8
Weekly Target 31033.8
Weekly Target 41033.8
Weekly Target 51033.8

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Tue 28 April 2026 1033.80 (3.09%) 1033.80 1033.80 - 1033.80 0.1373 times
Fri 24 April 2026 1002.80 (0%) 1002.80 1002.80 - 1024.30 1.4282 times
Mon 30 March 2026 1002.80 (-0.32%) 1016.80 1002.80 - 1032.00 0.5768 times
Wed 18 March 2026 1006.00 (-1.06%) 1006.00 1006.00 - 1006.00 0.0247 times
Fri 13 March 2026 1016.75 (0.67%) 1010.00 1002.80 - 1016.75 0.8816 times
Thu 05 March 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1373 times
Fri 27 February 2026 1010.00 (0.42%) 1002.55 990.00 - 1016.00 5.4133 times
Wed 11 February 2026 1005.80 (0%) 1005.00 1005.00 - 1005.80 0.5493 times
Fri 06 February 2026 1005.80 (2.11%) 982.80 982.80 - 1005.80 0.6042 times
Fri 02 January 2026 985.00 (2.95%) 960.80 960.80 - 985.80 0.2472 times
Tue 18 November 2025 956.80 (-2.25%) 978.80 956.80 - 978.80 0.1291 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940647 are 1018.3 and 1049.3

Monthly Target 1992.47
Monthly Target 21013.13
Monthly Target 31023.4666666667
Monthly Target 41044.13
Monthly Target 51054.47

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 28 April 2026 1033.80 (3.09%) 1002.80 1002.80 - 1033.80 1.077 times
Mon 30 March 2026 1002.80 (-0.71%) 1010.00 1002.80 - 1032.00 1.1148 times
Fri 27 February 2026 1010.00 (2.54%) 982.80 982.80 - 1016.00 4.5177 times
Fri 02 January 2026 985.00 (-0.08%) 985.00 985.00 - 985.00 0.0189 times
Wed 10 December 2025 985.80 (3.03%) 960.80 960.80 - 985.80 0.1512 times
Tue 18 November 2025 956.80 (-0.64%) 975.00 956.80 - 978.80 0.4006 times
Fri 31 October 2025 963.00 (2.45%) 940.01 940.01 - 965.00 0.5668 times
Tue 16 September 2025 940.00 (0%) 950.00 926.25 - 955.00 0.153 times
Wed 29 April 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940647

DMA (daily moving average) of Nhfl 10 940647

DMA period DMA value
5 day DMA 1014.72
12 day DMA 1011.41
20 day DMA 1005.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940647

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.751009.731013.2
12 day EMA1010.521006.291006.93
20 day EMA1001.51998.11997.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940647

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.721009.161011.95
12 day SMA1011.411009.051008
20 day SMA1005.031002.631000.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme