Nhfl10 940647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940647 are 985.8 and 985.8 | Daily Target 1 | 985.8 | | Daily Target 2 | 985.8 | | Daily Target 3 | 985.8 | | Daily Target 4 | 985.8 | | Daily Target 5 | 985.8 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
985.80 (2.6%) |
985.80 |
985.80 - 985.80 |
0.7937 times |
Mon 08 December 2025 |
960.80 (0.42%) |
960.80 |
960.80 - 960.80 |
0.6173 times |
Tue 18 November 2025 |
956.80 (-2.25%) |
956.80 |
956.80 - 956.80 |
0.1764 times |
Mon 10 November 2025 |
978.80 (0%) |
978.80 |
978.80 - 978.80 |
0.6526 times |
Fri 07 November 2025 |
978.80 (0.29%) |
978.80 |
978.80 - 978.80 |
0.2646 times |
Tue 04 November 2025 |
976.00 (1.35%) |
975.00 |
975.00 - 976.00 |
2.6455 times |
Fri 31 October 2025 |
963.00 (1.02%) |
955.00 |
953.00 - 963.00 |
3.8272 times |
Wed 29 October 2025 |
953.30 (-0.7%) |
953.20 |
953.20 - 954.00 |
0.3527 times |
Fri 17 October 2025 |
960.00 (1.21%) |
950.00 |
948.50 - 965.00 |
0.3175 times |
Tue 14 October 2025 |
948.50 (-0.16%) |
948.50 |
948.50 - 948.50 |
0.3527 times |
Mon 13 October 2025 |
950.00 (1.06%) |
950.00 |
950.00 - 950.00 |
0.0882 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940647 are 973.3 and 998.3 | Weekly Target 1 | 952.47 | | Weekly Target 2 | 969.13 | | Weekly Target 3 | 977.46666666667 | | Weekly Target 4 | 994.13 | | Weekly Target 5 | 1002.47 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
985.80 (3.03%) |
960.80 |
960.80 - 985.80 |
0.8321 times |
Tue 18 November 2025 |
956.80 (-2.25%) |
978.80 |
956.80 - 978.80 |
0.4889 times |
Fri 07 November 2025 |
978.80 (1.64%) |
975.00 |
975.00 - 978.80 |
1.7162 times |
Fri 31 October 2025 |
963.00 (0.31%) |
953.20 |
953.00 - 963.00 |
2.4652 times |
Fri 17 October 2025 |
960.00 (2.13%) |
950.00 |
948.50 - 965.00 |
0.4473 times |
Tue 07 October 2025 |
940.01 (0%) |
940.01 |
940.01 - 940.01 |
0.208 times |
Tue 16 September 2025 |
940.00 (0%) |
950.00 |
926.25 - 955.00 |
0.8425 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940647 are 973.3 and 998.3 | Monthly Target 1 | 952.47 | | Monthly Target 2 | 969.13 | | Monthly Target 3 | 977.46666666667 | | Monthly Target 4 | 994.13 | | Monthly Target 5 | 1002.47 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
985.80 (3.03%) |
960.80 |
960.80 - 985.80 |
0.4755 times |
Tue 18 November 2025 |
956.80 (-0.64%) |
975.00 |
956.80 - 978.80 |
1.26 times |
Fri 31 October 2025 |
963.00 (2.45%) |
940.01 |
940.01 - 965.00 |
1.7831 times |
Tue 16 September 2025 |
940.00 (0%) |
950.00 |
926.25 - 955.00 |
0.4814 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940647
DMA (daily moving average) of Nhfl 10 940647
| DMA period | DMA value | | 5 day DMA | 972.2 | | 12 day DMA | 962.65 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.63 | 964.55 | 966.43 | | 12 day EMA | 962 | 957.67 | 957.1 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.2 | 970.24 | 970.68 | | 12 day SMA | 962.65 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
