Nhfl9 940645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940645 are 1047.2 and 1047.2

Daily Target 11047.2
Daily Target 21047.2
Daily Target 31047.2
Daily Target 41047.2
Daily Target 51047.2

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Fri 03 July 2026 1047.20 (0.67%) 1047.20 1047.20 - 1047.20 2.4369 times
Thu 25 June 2026 1040.20 (-0.73%) 1040.20 1040.20 - 1040.20 0.4854 times
Fri 19 June 2026 1047.80 (-0.07%) 1027.53 1027.53 - 1047.80 6.1068 times
Wed 17 June 2026 1048.50 (0.77%) 1048.50 1048.50 - 1048.50 0.0097 times
Mon 15 June 2026 1040.50 (0.44%) 1040.50 1040.50 - 1040.50 0.0971 times
Wed 10 June 2026 1035.99 (0%) 1035.99 1035.99 - 1035.99 0.0971 times
Fri 29 May 2026 1035.99 (0%) 1035.99 1035.99 - 1035.99 0.0194 times
Tue 26 May 2026 1035.99 (0.56%) 1035.99 1035.99 - 1035.99 0.068 times
Mon 18 May 2026 1030.20 (3.96%) 1030.20 1030.20 - 1030.20 0.3883 times
Mon 30 March 2026 991.00 (-2.35%) 991.00 991.00 - 991.00 0.2913 times
Fri 27 March 2026 1014.80 (1.43%) 1000.50 1000.50 - 1014.80 4.1553 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940645 are 1043.7 and 1050.7

Weekly Target 11037.87
Weekly Target 21042.53
Weekly Target 31044.8666666667
Weekly Target 41049.53
Weekly Target 51051.87

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Fri 03 July 2026 1047.20 (-0.06%) 1040.20 1040.20 - 1047.20 1.4612 times
Fri 19 June 2026 1047.80 (1.14%) 1040.50 1027.53 - 1048.50 3.1068 times
Wed 10 June 2026 1035.99 (0%) 1035.99 1035.99 - 1035.99 0.0485 times
Fri 29 May 2026 1035.99 (4.54%) 1030.20 1030.20 - 1035.99 0.2379 times
Mon 30 March 2026 991.00 (0%) 991.00 991.00 - 991.00 0.1456 times
Sun 05 July 2026 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940645 are 1047.2 and 1047.2

Monthly Target 11047.2
Monthly Target 21047.2
Monthly Target 31047.2
Monthly Target 41047.2
Monthly Target 51047.2

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Fri 03 July 2026 1047.20 (0.67%) 1047.20 1047.20 - 1047.20 1.0664 times
Thu 25 June 2026 1040.20 (0.41%) 1035.99 1027.53 - 1048.50 2.9739 times
Fri 29 May 2026 1035.99 (4.54%) 1030.20 1030.20 - 1035.99 0.2082 times
Mon 30 March 2026 991.00 (-1.4%) 1012.80 991.00 - 1014.80 2.2474 times
Wed 25 February 2026 1005.09 (0.2%) 1010.80 990.20 - 1010.80 0.7732 times
Thu 29 January 2026 1003.09 (0.28%) 1001.10 1000.35 - 1005.00 0.4291 times
Wed 31 December 2025 1000.30 (2.59%) 990.00 945.00 - 1000.30 0.1742 times
Fri 14 November 2025 975.00 (0%) 965.00 965.00 - 975.00 0.1275 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940645

DMA (daily moving average) of Nhfl 9 940645

DMA period DMA value
5 day DMA 1044.84
12 day DMA 1030.72
20 day DMA 1020.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940645

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.991040.891041.24
12 day EMA1032.361029.661027.74
20 day EMA1019.431016.511014.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940645

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.841042.61041.76
12 day SMA1030.721027.851025.57
20 day SMA1020.141017.81013.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme