Login or Join
HomepageNhfl9 940645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940645 are 1030.2 and 1030.2
| Daily Target 1 | 1030.2 |
| Daily Target 2 | 1030.2 |
| Daily Target 3 | 1030.2 |
| Daily Target 4 | 1030.2 |
| Daily Target 5 | 1030.2 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1030.20 (3.96%) | 1030.20 | 1030.20 - 1030.20 | 0.4878 times | Mon 30 March 2026 | 991.00 (-2.35%) | 991.00 | 991.00 - 991.00 | 0.3659 times | Fri 27 March 2026 | 1014.80 (1.43%) | 1000.50 | 1000.50 - 1014.80 | 5.2195 times | Wed 25 March 2026 | 1000.50 (-1.21%) | 1012.77 | 1000.50 - 1012.77 | 0.3049 times | Thu 05 March 2026 | 1012.77 (-0%) | 1012.00 | 1012.00 - 1012.80 | 0.3171 times | Wed 04 March 2026 | 1012.80 (0.77%) | 1012.80 | 1012.80 - 1012.80 | 0.2439 times | Wed 25 February 2026 | 1005.09 (0.26%) | 1002.50 | 1002.50 - 1005.09 | 1.6463 times | Thu 19 February 2026 | 1002.50 (1%) | 1002.90 | 1002.50 - 1002.90 | 0.1341 times | Wed 18 February 2026 | 992.56 (-1.05%) | 1010.80 | 990.20 - 1010.80 | 0.439 times | Thu 29 January 2026 | 1003.09 (-0.19%) | 1004.00 | 1002.20 - 1004.00 | 0.8415 times | Thu 22 January 2026 | 1005.00 (0.46%) | 1005.00 | 1005.00 - 1005.00 | 0.3659 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940645 are 1030.2 and 1030.2
| Weekly Target 1 | 1030.2 |
| Weekly Target 2 | 1030.2 |
| Weekly Target 3 | 1030.2 |
| Weekly Target 4 | 1030.2 |
| Weekly Target 5 | 1030.2 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1030.20 (3.96%) | 1030.20 | 1030.20 - 1030.20 | 1.1429 times | Mon 30 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.8571 times | Mon 18 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940645 are 1030.2 and 1030.2
| Monthly Target 1 | 1030.2 |
| Monthly Target 2 | 1030.2 |
| Monthly Target 3 | 1030.2 |
| Monthly Target 4 | 1030.2 |
| Monthly Target 5 | 1030.2 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1030.20 (3.96%) | 1030.20 | 1030.20 - 1030.20 | 0.26 times | Mon 30 March 2026 | 991.00 (-1.4%) | 1012.80 | 991.00 - 1014.80 | 3.4389 times | Wed 25 February 2026 | 1005.09 (0.2%) | 1010.80 | 990.20 - 1010.80 | 1.1831 times | Thu 29 January 2026 | 1003.09 (0.28%) | 1001.10 | 1000.35 - 1005.00 | 0.6566 times | Wed 31 December 2025 | 1000.30 (2.59%) | 990.00 | 945.00 - 1000.30 | 0.2665 times | Fri 14 November 2025 | 975.00 (0%) | 965.00 | 965.00 - 975.00 | 0.195 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940645
DMA (daily moving average) of Nhfl 9 940645
| DMA period | DMA value |
| 5 day DMA | 1009.85 |
| 12 day DMA | 1005.89 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.66 | 1002.39 | 1008.09 |
| 12 day EMA | 1002.77 | 997.79 | 999.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.85 | 1006.37 | 1009.19 |
| 12 day SMA | 1005.89 | 1003.4 | 999.56 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.