Login or Join
HomepageMmfl10 940643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940643 are 1031.65 and 1049.95
| Daily Target 1 | 1016.4 |
| Daily Target 2 | 1028.6 |
| Daily Target 3 | 1034.7 |
| Daily Target 4 | 1046.9 |
| Daily Target 5 | 1053 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1040.80 (2.14%) | 1022.50 | 1022.50 - 1040.80 | 1.5773 times | Tue 28 April 2026 | 1019.00 (-1.55%) | 1035.00 | 1018.20 - 1035.00 | 0.2603 times | Mon 27 April 2026 | 1035.00 (-0.1%) | 1035.00 | 1035.00 - 1035.00 | 0.1531 times | Thu 23 April 2026 | 1035.99 (0.1%) | 1033.00 | 1033.00 - 1040.00 | 0.536 times | Wed 22 April 2026 | 1035.00 (0.8%) | 1026.00 | 1026.00 - 1040.00 | 1.0107 times | Thu 16 April 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.7198 times | Wed 15 April 2026 | 1026.80 (1.27%) | 1014.22 | 1014.22 - 1026.80 | 0.6891 times | Thu 09 April 2026 | 1013.88 (-0.87%) | 1022.80 | 1013.80 - 1022.80 | 1.4855 times | Wed 08 April 2026 | 1022.80 (0%) | 1022.80 | 1022.80 - 1022.80 | 0.0919 times | Tue 07 April 2026 | 1022.80 (1.01%) | 1012.88 | 1012.88 - 1022.80 | 3.4763 times | Mon 06 April 2026 | 1012.55 (-0.2%) | 1010.20 | 1010.20 - 1012.55 | 0.3828 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940643 are 1031.65 and 1049.95
| Weekly Target 1 | 1016.4 |
| Weekly Target 2 | 1028.6 |
| Weekly Target 3 | 1034.7 |
| Weekly Target 4 | 1046.9 |
| Weekly Target 5 | 1053 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1040.80 (2.14%) | 1022.50 | 1022.50 - 1040.80 | 0.891 times | Tue 28 April 2026 | 1019.00 (-1.64%) | 1035.00 | 1018.20 - 1035.00 | 0.2336 times | Thu 23 April 2026 | 1035.99 (0.9%) | 1026.00 | 1026.00 - 1040.00 | 0.8737 times | Thu 16 April 2026 | 1026.80 (1.27%) | 1014.22 | 1014.22 - 1026.80 | 0.7958 times | Thu 09 April 2026 | 1013.88 (-0.07%) | 1010.20 | 1010.20 - 1022.80 | 3.0709 times | Thu 02 April 2026 | 1014.55 (-0.81%) | 1010.20 | 1010.20 - 1014.55 | 1.1073 times | Fri 27 March 2026 | 1022.80 (0.27%) | 1020.00 | 1012.55 - 1022.80 | 0.8997 times | Thu 19 March 2026 | 1020.00 (1.04%) | 1011.00 | 1008.66 - 1022.80 | 0.917 times | Fri 13 March 2026 | 1009.55 (-0.11%) | 1006.82 | 1006.80 - 1020.00 | 0.7439 times | Thu 05 March 2026 | 1010.66 (-0.92%) | 1010.55 | 1010.55 - 1010.66 | 0.4671 times | Fri 27 February 2026 | 1020.00 (-0.87%) | 1003.70 | 1003.70 - 1029.00 | 2.7855 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940643 are 1031.65 and 1049.95
| Monthly Target 1 | 1016.4 |
| Monthly Target 2 | 1028.6 |
| Monthly Target 3 | 1034.7 |
| Monthly Target 4 | 1046.9 |
| Monthly Target 5 | 1053 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1040.80 (2.14%) | 1022.50 | 1022.50 - 1040.80 | 0.1327 times | Tue 28 April 2026 | 1019.00 (-0.37%) | 1010.20 | 1010.20 - 1040.00 | 0.9055 times | Fri 27 March 2026 | 1022.80 (0.27%) | 1010.55 | 1006.80 - 1022.80 | 0.4508 times | Fri 27 February 2026 | 1020.00 (1.92%) | 1003.36 | 1002.20 - 1030.00 | 2.1949 times | Fri 30 January 2026 | 1000.80 (2.96%) | 972.00 | 972.00 - 1025.00 | 1.8343 times | Wed 31 December 2025 | 972.00 (-2.51%) | 977.10 | 970.00 - 1005.00 | 0.6582 times | Wed 26 November 2025 | 997.00 (1.73%) | 960.40 | 960.40 - 1000.00 | 0.7767 times | Thu 30 October 2025 | 980.00 (-1.23%) | 1010.00 | 911.00 - 1010.00 | 0.6969 times | Mon 29 September 2025 | 992.16 (0%) | 1000.00 | 970.00 - 1010.00 | 1.3499 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940643
DMA (daily moving average) of Mmfl 10 940643
| DMA period | DMA value |
| 5 day DMA | 1033.16 |
| 12 day DMA | 1025.5 |
| 20 day DMA | 1021.16 |
| 35 day DMA | 1018 |
| 50 day DMA | 1013.7 |
| 100 day DMA | 1002.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.85 | 1027.38 | 1031.57 |
| 12 day EMA | 1027.13 | 1024.64 | 1025.66 |
| 20 day EMA | 1023.34 | 1021.5 | 1021.76 |
| 35 day EMA | 1018.06 | 1016.72 | 1016.59 |
| 50 day EMA | 1013.69 | 1012.58 | 1012.32 |
SMA (simple moving average) of Mmfl 10 940643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.16 | 1030.36 | 1031.92 |
| 12 day SMA | 1025.5 | 1023.31 | 1023.63 |
| 20 day SMA | 1021.16 | 1019.48 | 1018.89 |
| 35 day SMA | 1018 | 1016.9 | 1016.78 |
| 50 day SMA | 1013.7 | 1012.9 | 1013.02 |
| 100 day SMA | 1002.32 | 1001.88 | 1001.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.