Login or Join
HomepageMmfl10 940643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940643 are 1001.72 and 1002.05
| Daily Target 1 | 1001.44 |
| Daily Target 2 | 1001.66 |
| Daily Target 3 | 1001.77 |
| Daily Target 4 | 1001.99 |
| Daily Target 5 | 1002.1 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1001.88 (0.19%) | 1001.55 | 1001.55 - 1001.88 | 1.1736 times | Wed 21 October 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.6446 times | Wed 14 October 2026 | 1023.00 (-0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.0661 times | Thu 01 October 2026 | 1024.00 (2.4%) | 1000.00 | 1000.00 - 1024.00 | 0.9091 times | Tue 29 September 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1653 times | Thu 24 September 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.8264 times | Tue 22 September 2026 | 1000.96 (-0.05%) | 1001.01 | 998.00 - 1001.01 | 3.3058 times | Mon 21 September 2026 | 1001.50 (0.05%) | 1000.00 | 1000.00 - 1001.50 | 2.6446 times | Fri 18 September 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2479 times | Wed 16 September 2026 | 1001.00 (-2.53%) | 1001.00 | 1001.00 - 1001.00 | 0.0165 times | Tue 15 September 2026 | 1026.99 (0.1%) | 1005.48 | 1005.48 - 1026.99 | 1.7355 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940643 are 1001.72 and 1002.05
| Weekly Target 1 | 1001.44 |
| Weekly Target 2 | 1001.66 |
| Weekly Target 3 | 1001.77 |
| Weekly Target 4 | 1001.99 |
| Weekly Target 5 | 1002.1 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1001.88 (0.19%) | 1001.55 | 1001.55 - 1001.88 | 0.4133 times | Wed 21 October 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.227 times | Wed 14 October 2026 | 1023.00 (-0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.0233 times | Thu 01 October 2026 | 1024.00 (2.3%) | 1000.00 | 1000.00 - 1024.00 | 0.3783 times | Thu 24 September 2026 | 1001.00 (0%) | 1000.00 | 998.00 - 1001.50 | 2.3865 times | Fri 18 September 2026 | 1001.00 (-2.44%) | 1005.48 | 1001.00 - 1026.99 | 0.7043 times | Fri 11 September 2026 | 1026.00 (0.59%) | 1020.00 | 1020.00 - 1030.00 | 4.0745 times | Fri 04 September 2026 | 1020.00 (2.51%) | 1000.00 | 1000.00 - 1020.00 | 1.3329 times | Wed 26 August 2026 | 995.00 (-0.5%) | 980.00 | 980.00 - 995.00 | 0.1281 times | Fri 21 August 2026 | 1000.00 (-6.98%) | 1000.00 | 1000.00 - 1000.00 | 0.3318 times | Fri 07 August 2026 | 1075.00 (1.37%) | 1060.02 | 1060.00 - 1075.00 | 1.2282 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940643 are 1000.94 and 1024.94
| Monthly Target 1 | 984.63 |
| Monthly Target 2 | 993.25 |
| Monthly Target 3 | 1008.6266666667 |
| Monthly Target 4 | 1017.25 |
| Monthly Target 5 | 1032.63 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1001.88 (0.19%) | 1000.00 | 1000.00 - 1024.00 | 0.234 times | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 998.00 - 1030.00 | 1.7693 times | Mon 31 August 2026 | 1000.00 (-5.66%) | 1060.00 | 980.00 - 1075.00 | 0.5109 times | Thu 30 July 2026 | 1060.02 (1.1%) | 1062.50 | 1060.00 - 1068.00 | 0.5012 times | Tue 30 June 2026 | 1048.50 (1.8%) | 1030.00 | 1030.00 - 1050.01 | 0.5261 times | Fri 29 May 2026 | 1030.00 (1.08%) | 1022.50 | 1008.63 - 1044.50 | 0.6701 times | Tue 28 April 2026 | 1019.00 (-0.37%) | 1010.20 | 1010.20 - 1040.00 | 0.9733 times | Fri 27 March 2026 | 1022.80 (0.27%) | 1010.55 | 1006.80 - 1022.80 | 0.4846 times | Fri 27 February 2026 | 1020.00 (1.92%) | 1003.36 | 1002.20 - 1030.00 | 2.3591 times | Fri 30 January 2026 | 1000.80 (2.96%) | 972.00 | 972.00 - 1025.00 | 1.9715 times | Wed 31 December 2025 | 972.00 (-2.51%) | 977.10 | 970.00 - 1005.00 | 0.7075 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940643
DMA (daily moving average) of Mmfl 10 940643
| DMA period | DMA value |
| 5 day DMA | 1009.78 |
| 12 day DMA | 1008.94 |
| 20 day DMA | 1009.2 |
| 35 day DMA | 1027.7 |
| 50 day DMA | 1031.67 |
| 100 day DMA | 1023.83 |
| 150 day DMA | 1013.04 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.93 | 1009.46 | 1014.19 |
| 12 day EMA | 1009.67 | 1011.09 | 1013.1 |
| 20 day EMA | 1013.85 | 1015.11 | 1016.7 |
| 35 day EMA | 1020.4 | 1021.49 | 1022.75 |
| 50 day EMA | 1029.42 | 1030.54 | 1031.79 |
SMA (simple moving average) of Mmfl 10 940643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.78 | 1009.6 | 1009.79 |
| 12 day SMA | 1008.94 | 1011.29 | 1012.95 |
| 20 day SMA | 1009.2 | 1009.1 | 1009.1 |
| 35 day SMA | 1027.7 | 1029.05 | 1030.45 |
| 50 day SMA | 1031.67 | 1032.52 | 1033.03 |
| 100 day SMA | 1023.83 | 1023.81 | 1023.82 |
| 150 day SMA | 1013.04 | 1012.98 | 1012.94 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.