Mmfl9 940639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 9 940639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9 Strong Daily Stock price targets for Mmfl9 940639 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
980.00 (0.3%) |
980.00 |
980.00 - 980.00 |
0.1004 times |
Wed 17 September 2025 |
977.05 (-0.81%) |
985.00 |
976.55 - 985.00 |
1.577 times |
Tue 16 September 2025 |
985.00 (-1.01%) |
985.00 |
985.00 - 985.00 |
2.0968 times |
Mon 15 September 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
2.014 times |
Fri 12 September 2025 |
995.00 (1.15%) |
995.00 |
995.00 - 995.00 |
0.9944 times |
Wed 10 September 2025 |
983.67 (-0.64%) |
990.00 |
983.50 - 990.00 |
1.8507 times |
Tue 09 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2511 times |
Mon 08 September 2025 |
990.00 (0.87%) |
990.00 |
990.00 - 990.00 |
0.01 times |
Wed 03 September 2025 |
981.50 (0%) |
987.00 |
981.50 - 987.00 |
0.1055 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Mmfl9 Strong weekly Stock price targets for Mmfl9 940639 are 969.05 and 987.5 | Weekly Target 1 | 965.4 | | Weekly Target 2 | 972.7 | | Weekly Target 3 | 983.85 | | Weekly Target 4 | 991.15 | | Weekly Target 5 | 1002.3 |
Weekly price and volumes for Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
980.00 (-1.51%) |
995.00 |
976.55 - 995.00 |
1.3015 times |
Fri 12 September 2025 |
995.00 (0%) |
990.00 |
983.50 - 995.00 |
0.6985 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mmfl9 Strong monthly Stock price targets for Mmfl9 940639 are 969.05 and 987.5 | Monthly Target 1 | 965.4 | | Monthly Target 2 | 972.7 | | Monthly Target 3 | 983.85 | | Monthly Target 4 | 991.15 | | Monthly Target 5 | 1002.3 |
Monthly price and volumes Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
980.00 (0%) |
987.00 |
976.55 - 995.00 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 9 940639
DMA (daily moving average) of Mmfl 9 940639
| DMA period | DMA value | | 5 day DMA | 986.41 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 9 940639
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.15 | 984.73 | 988.57 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 940639
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.41 | 987.14 | 989.73 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
