Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 940637 are 986.5 and 1011.49

Daily Target 1965.67
Daily Target 2982.33
Daily Target 3990.66
Daily Target 41007.32
Daily Target 51015.65

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Tue 28 April 2026 998.99 (1.01%) 989.00 974.00 - 998.99 1.4964 times
Mon 20 April 2026 989.00 (0.92%) 985.00 985.00 - 989.00 1.0949 times
Fri 17 April 2026 980.00 (-0.25%) 981.00 980.00 - 990.00 0.8029 times
Thu 16 April 2026 982.50 (-1.09%) 976.72 951.00 - 985.99 3.8869 times
Wed 15 April 2026 993.32 (1.18%) 981.70 981.70 - 996.65 0.8759 times
Mon 13 April 2026 981.70 (-0.07%) 981.00 981.00 - 981.70 0.4197 times
Fri 10 April 2026 982.40 (-0%) 982.41 982.40 - 982.41 0.6387 times
Wed 08 April 2026 982.41 (-0.16%) 982.41 982.41 - 982.41 0.4745 times
Tue 07 April 2026 984.00 (0%) 984.00 984.00 - 984.00 0.0182 times
Wed 01 April 2026 984.00 (0%) 980.00 980.00 - 984.00 0.292 times
Mon 30 March 2026 984.00 (0%) 984.00 984.00 - 984.00 0.9124 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 940637 are 986.5 and 1011.49

Weekly Target 1965.67
Weekly Target 2982.33
Weekly Target 3990.66
Weekly Target 41007.32
Weekly Target 51015.65

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Tue 28 April 2026 998.99 (1.94%) 985.00 974.00 - 998.99 1.0172 times
Fri 17 April 2026 980.00 (-0.24%) 981.00 951.00 - 996.65 2.3496 times
Fri 10 April 2026 982.40 (-0.16%) 984.00 982.40 - 984.00 0.4441 times
Wed 01 April 2026 984.00 (0%) 984.00 980.00 - 984.00 0.4728 times
Tue 24 March 2026 984.00 (0%) 984.00 970.00 - 984.00 0.3725 times
Fri 20 March 2026 984.00 (2.45%) 960.50 960.50 - 993.61 1.1605 times
Fri 13 March 2026 960.50 (-2.19%) 982.00 960.50 - 987.00 0.9527 times
Fri 06 March 2026 982.00 (-1.57%) 976.00 976.00 - 982.00 0.7378 times
Fri 27 February 2026 997.64 (0.77%) 990.00 980.00 - 1009.00 2.0057 times
Fri 20 February 2026 990.00 (1.54%) 976.00 970.00 - 990.00 0.4871 times
Fri 13 February 2026 975.00 (-1.12%) 960.30 960.30 - 988.00 1.4971 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 940637 are 975 and 1022.99

Monthly Target 1935
Monthly Target 2967
Monthly Target 3982.99333333333
Monthly Target 41014.99
Monthly Target 51030.98

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Tue 28 April 2026 998.99 (1.52%) 980.00 951.00 - 998.99 0.3297 times
Mon 30 March 2026 984.00 (-1.37%) 976.00 960.50 - 993.61 0.3009 times
Fri 27 February 2026 997.64 (1.38%) 994.00 960.30 - 1009.00 0.4296 times
Fri 30 January 2026 984.03 (-1.94%) 1000.00 970.01 - 1010.00 0.5927 times
Fri 26 December 2025 1003.45 (1.36%) 995.00 956.01 - 1005.00 1.0867 times
Thu 27 November 2025 990.00 (0.61%) 985.05 970.00 - 1000.00 0.5079 times
Wed 29 October 2025 984.00 (2.5%) 988.23 960.00 - 988.23 3.6826 times
Tue 23 September 2025 960.00 (0%) 990.00 927.22 - 990.00 1.0699 times
Wed 29 April 2026 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 940637

DMA (daily moving average) of Mmfl 9 940637

DMA period DMA value
5 day DMA 988.76
12 day DMA 985.53
20 day DMA 982.85
35 day DMA 983.87
50 day DMA 986.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 940637

EMA period EMA current EMA prev EMA prev2
5 day EMA989.78985.18983.27
12 day EMA986.46984.18983.3
20 day EMA985.38983.95983.42
35 day EMA985.59984.8984.55
50 day EMA986.82986.32986.21

SMA (simple moving average) of Mmfl 9 940637

SMA period SMA current SMA prev SMA prev2
5 day SMA988.76985.3983.98
12 day SMA985.53984.28984.66
20 day SMA982.85982981.35
35 day SMA983.87983.47983.38
50 day SMA986.06986.28986.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme