Login or Join
HomepageMmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940637 are 970.25 and 1004.65
| Daily Target 1 | 942.4 |
| Daily Target 2 | 963.7 |
| Daily Target 3 | 976.8 |
| Daily Target 4 | 998.1 |
| Daily Target 5 | 1011.2 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 985.00 (3.09%) | 955.50 | 955.50 - 989.90 | 0.982 times | Wed 02 September 2026 | 955.50 (-3.97%) | 980.00 | 955.50 - 980.00 | 0.3006 times | Tue 01 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.004 times | Mon 31 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4008 times | Wed 26 August 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.002 times | Mon 24 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9619 times | Fri 21 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.02 times | Tue 18 August 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 2.7455 times | Mon 10 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.3026 times | Fri 07 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2806 times | Thu 06 August 2026 | 995.00 (2.15%) | 989.00 | 989.00 - 995.00 | 0.0401 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940637 are 950.5 and 990
| Weekly Target 1 | 939 |
| Weekly Target 2 | 962 |
| Weekly Target 3 | 978.5 |
| Weekly Target 4 | 1001.5 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 985.00 (-1.01%) | 995.00 | 955.50 - 995.00 | 0.1815 times | Wed 26 August 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.0966 times | Fri 21 August 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.2002 times | Fri 07 August 2026 | 995.00 (0.2%) | 999.00 | 974.02 - 999.00 | 0.0197 times | Thu 23 July 2026 | 993.00 (0.3%) | 989.99 | 945.75 - 993.00 | 0.4231 times | Fri 17 July 2026 | 989.99 (-0.7%) | 980.06 | 980.05 - 990.00 | 0.999 times | Fri 10 July 2026 | 997.00 (1.32%) | 989.00 | 967.04 - 997.00 | 0.7377 times | Fri 03 July 2026 | 984.00 (-3.12%) | 982.50 | 982.00 - 991.00 | 0.8166 times | Thu 25 June 2026 | 1015.69 (1.57%) | 984.00 | 978.00 - 1015.69 | 6.4606 times | Fri 19 June 2026 | 1000.00 (0.81%) | 967.20 | 967.20 - 1000.00 | 0.0651 times | Fri 12 June 2026 | 992.00 (-2.5%) | 1005.00 | 984.91 - 1005.00 | 0.2909 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940637 are 950.5 and 990
| Monthly Target 1 | 939 |
| Monthly Target 2 | 962 |
| Monthly Target 3 | 978.5 |
| Monthly Target 4 | 1001.5 |
| Monthly Target 5 | 1018 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 985.00 (-1.01%) | 995.00 | 955.50 - 995.00 | 0.1007 times | Mon 31 August 2026 | 995.00 (0.2%) | 999.00 | 974.02 - 999.00 | 0.2093 times | Thu 23 July 2026 | 993.00 (1.07%) | 985.00 | 945.75 - 997.00 | 1.8516 times | Tue 30 June 2026 | 982.50 (-3.44%) | 1005.00 | 967.20 - 1015.69 | 4.2427 times | Fri 29 May 2026 | 1017.46 (1.85%) | 979.02 | 975.00 - 1017.46 | 0.7095 times | Thu 30 April 2026 | 999.00 (1.52%) | 980.00 | 951.00 - 999.00 | 0.4284 times | Mon 30 March 2026 | 984.00 (-1.37%) | 976.00 | 960.50 - 993.61 | 0.3069 times | Fri 27 February 2026 | 997.64 (1.38%) | 994.00 | 960.30 - 1009.00 | 0.4382 times | Fri 30 January 2026 | 984.03 (-1.94%) | 1000.00 | 970.01 - 1010.00 | 0.6045 times | Fri 26 December 2025 | 1003.45 (1.36%) | 995.00 | 956.01 - 1005.00 | 1.1084 times | Thu 27 November 2025 | 990.00 (0.61%) | 985.05 | 970.00 - 1000.00 | 0.518 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940637
DMA (daily moving average) of Mmfl 9 940637
| DMA period | DMA value |
| 5 day DMA | 985.1 |
| 12 day DMA | 987.88 |
| 20 day DMA | 986.11 |
| 35 day DMA | 988.31 |
| 50 day DMA | 989.72 |
| 100 day DMA | 988.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.29 | 980.93 | 993.65 |
| 12 day EMA | 985.8 | 985.95 | 991.49 |
| 20 day EMA | 986.95 | 987.15 | 990.48 |
| 35 day EMA | 988.33 | 988.53 | 990.47 |
| 50 day EMA | 989.7 | 989.89 | 991.29 |
SMA (simple moving average) of Mmfl 9 940637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.1 | 986.1 | 993 |
| 12 day SMA | 987.88 | 989.04 | 992.17 |
| 20 day SMA | 986.11 | 986.36 | 988.44 |
| 35 day SMA | 988.31 | 988.51 | 989.55 |
| 50 day SMA | 989.72 | 989.72 | 990.59 |
| 100 day SMA | 988.15 | 988.09 | 988.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.