Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 940637 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Fri 20 February 2026 990.00 (1.53%) 990.00 990.00 - 990.00 0.1805 times
Thu 19 February 2026 975.10 (0.53%) 975.10 975.10 - 975.10 0.4332 times
Wed 18 February 2026 970.00 (-1.8%) 970.00 970.00 - 970.00 0.1805 times
Tue 17 February 2026 987.79 (-0.22%) 970.11 970.11 - 988.00 1.2274 times
Mon 16 February 2026 989.99 (1.54%) 976.00 976.00 - 989.99 0.4332 times
Fri 13 February 2026 975.00 (-1.32%) 975.00 975.00 - 975.00 0.361 times
Thu 12 February 2026 988.00 (0.3%) 988.00 988.00 - 988.00 1.8051 times
Wed 11 February 2026 985.00 (0.2%) 983.00 983.00 - 985.00 1.8051 times
Tue 10 February 2026 983.00 (-0.2%) 985.00 983.00 - 988.00 1.444 times
Mon 09 February 2026 985.00 (-0.1%) 960.30 960.30 - 985.00 2.13 times
Fri 06 February 2026 986.00 (-0.4%) 990.00 986.00 - 990.00 0.7581 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 940637 are 980 and 1000

Weekly Target 1963.33
Weekly Target 2976.67
Weekly Target 3983.33333333333
Weekly Target 4996.67
Weekly Target 51003.33

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Fri 20 February 2026 990.00 (1.54%) 976.00 970.00 - 990.00 0.2638 times
Fri 13 February 2026 975.00 (-1.12%) 960.30 960.30 - 988.00 0.8107 times
Fri 06 February 2026 986.00 (0.2%) 994.00 985.00 - 994.00 0.609 times
Fri 30 January 2026 984.03 (-0.6%) 990.00 970.01 - 1007.00 1.9822 times
Wed 14 January 2026 990.00 (0.51%) 980.00 971.01 - 1005.00 0.7797 times
Fri 09 January 2026 985.00 (-2.48%) 980.00 980.00 - 1010.00 0.7758 times
Thu 01 January 2026 1010.00 (0.65%) 1000.00 975.00 - 1010.00 0.2832 times
Fri 26 December 2025 1003.45 (1.36%) 990.00 956.01 - 1005.00 1.8309 times
Thu 18 December 2025 990.00 (-0.5%) 990.10 990.00 - 1005.00 1.2995 times
Fri 12 December 2025 995.00 (-0.02%) 996.76 995.00 - 997.00 1.3654 times
Wed 03 December 2025 995.20 (0.53%) 995.00 994.50 - 995.20 2.5097 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 940637 are 958.3 and 992

Monthly Target 1947.73
Monthly Target 2968.87
Monthly Target 3981.43333333333
Monthly Target 41002.57
Monthly Target 51015.13

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Fri 20 February 2026 990.00 (0.61%) 994.00 960.30 - 994.00 0.2176 times
Fri 30 January 2026 984.03 (-1.94%) 1000.00 970.01 - 1010.00 0.4939 times
Fri 26 December 2025 1003.45 (1.36%) 995.00 956.01 - 1005.00 0.9055 times
Thu 27 November 2025 990.00 (0.61%) 985.05 970.00 - 1000.00 0.4232 times
Wed 29 October 2025 984.00 (2.5%) 988.23 960.00 - 988.23 3.0684 times
Tue 23 September 2025 960.00 (0%) 990.00 927.22 - 990.00 0.8915 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 940637

DMA (daily moving average) of Mmfl 9 940637

DMA period DMA value
5 day DMA 982.58
12 day DMA 983.74
20 day DMA 986.81
35 day DMA 989.23
50 day DMA 988.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 940637

EMA period EMA current EMA prev EMA prev2
5 day EMA982.53978.8980.65
12 day EMA983.94982.84984.25
20 day EMA985.57985.1986.15
35 day EMA986.44986.23986.88
50 day EMA987.3987.19987.68

SMA (simple moving average) of Mmfl 9 940637

SMA period SMA current SMA prev SMA prev2
5 day SMA982.58979.58982.16
12 day SMA983.74983.54984.95
20 day SMA986.81987.56988.05
35 day SMA989.23989.38989.95
50 day SMA988.72988.62988.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme