Login or Join
HomepageMmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940637 are 983.1 and 1014.9
| Daily Target 1 | 956.6 |
| Daily Target 2 | 977.8 |
| Daily Target 3 | 988.4 |
| Daily Target 4 | 1009.6 |
| Daily Target 5 | 1020.2 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 999.00 (0.71%) | 967.20 | 967.20 - 999.00 | 0.0597 times | Fri 12 June 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.2985 times | Thu 11 June 2026 | 992.00 (-0.7%) | 992.00 | 992.00 - 992.00 | 0.01 times | Wed 03 June 2026 | 999.00 (-0.1%) | 984.91 | 984.91 - 999.00 | 0.3781 times | Tue 02 June 2026 | 999.97 (-0.5%) | 1004.00 | 999.97 - 1004.00 | 1.8109 times | Mon 01 June 2026 | 1005.00 (-1.22%) | 1005.00 | 1005.00 - 1005.00 | 0.4378 times | Fri 29 May 2026 | 1017.46 (3.98%) | 1017.46 | 1017.46 - 1017.46 | 4.8856 times | Wed 27 May 2026 | 978.50 (-0.15%) | 1007.50 | 975.00 - 1007.50 | 0.5174 times | Tue 26 May 2026 | 980.00 (-2%) | 1016.82 | 980.00 - 1016.82 | 1.4925 times | Mon 25 May 2026 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.1095 times | Tue 19 May 2026 | 1000.00 (1.73%) | 1000.00 | 1000.00 - 1000.00 | 0.2985 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940637 are 983.1 and 1014.9
| Weekly Target 1 | 956.6 |
| Weekly Target 2 | 977.8 |
| Weekly Target 3 | 988.4 |
| Weekly Target 4 | 1009.6 |
| Weekly Target 5 | 1020.2 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 999.00 (0.71%) | 967.20 | 967.20 - 999.00 | 0.0272 times | Fri 12 June 2026 | 992.00 (-2.5%) | 1005.00 | 984.91 - 1005.00 | 1.3379 times | Fri 29 May 2026 | 1017.46 (1.75%) | 990.00 | 975.00 - 1017.46 | 3.1927 times | Tue 19 May 2026 | 1000.00 (1.73%) | 1000.00 | 1000.00 - 1000.00 | 0.1361 times | Fri 15 May 2026 | 983.00 (-1.06%) | 996.00 | 982.00 - 1000.00 | 0.4308 times | Fri 08 May 2026 | 993.50 (-0.55%) | 979.02 | 979.00 - 999.00 | 1.483 times | Thu 30 April 2026 | 999.00 (1.94%) | 985.00 | 974.00 - 999.00 | 1.3243 times | Fri 17 April 2026 | 980.00 (-0.24%) | 981.00 | 951.00 - 996.65 | 1.4875 times | Fri 10 April 2026 | 982.40 (-0.16%) | 984.00 | 982.40 - 984.00 | 0.2812 times | Wed 01 April 2026 | 984.00 (0%) | 984.00 | 980.00 - 984.00 | 0.2993 times | Tue 24 March 2026 | 984.00 (0%) | 984.00 | 970.00 - 984.00 | 0.2358 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940637 are 964.2 and 1002
| Monthly Target 1 | 952.6 |
| Monthly Target 2 | 975.8 |
| Monthly Target 3 | 990.4 |
| Monthly Target 4 | 1013.6 |
| Monthly Target 5 | 1028.2 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 999.00 (-1.81%) | 1005.00 | 967.20 - 1005.00 | 0.202 times | Fri 29 May 2026 | 1017.46 (1.85%) | 979.02 | 975.00 - 1017.46 | 0.7757 times | Thu 30 April 2026 | 999.00 (1.52%) | 980.00 | 951.00 - 999.00 | 0.4684 times | Mon 30 March 2026 | 984.00 (-1.37%) | 976.00 | 960.50 - 993.61 | 0.3355 times | Fri 27 February 2026 | 997.64 (1.38%) | 994.00 | 960.30 - 1009.00 | 0.4791 times | Fri 30 January 2026 | 984.03 (-1.94%) | 1000.00 | 970.01 - 1010.00 | 0.661 times | Fri 26 December 2025 | 1003.45 (1.36%) | 995.00 | 956.01 - 1005.00 | 1.2119 times | Thu 27 November 2025 | 990.00 (0.61%) | 985.05 | 970.00 - 1000.00 | 0.5664 times | Wed 29 October 2025 | 984.00 (2.5%) | 988.23 | 960.00 - 988.23 | 4.1068 times | Tue 23 September 2025 | 960.00 (0%) | 990.00 | 927.22 - 990.00 | 1.1931 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940637
DMA (daily moving average) of Mmfl 9 940637
| DMA period | DMA value |
| 5 day DMA | 996.39 |
| 12 day DMA | 995.49 |
| 20 day DMA | 993.82 |
| 35 day DMA | 990.82 |
| 50 day DMA | 988.03 |
| 100 day DMA | 988.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.49 | 995.23 | 996.85 |
| 12 day EMA | 995.42 | 994.77 | 995.27 |
| 20 day EMA | 993.88 | 993.34 | 993.48 |
| 35 day EMA | 991.25 | 990.79 | 990.72 |
| 50 day EMA | 988.61 | 988.19 | 988.03 |
SMA (simple moving average) of Mmfl 9 940637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.39 | 997.59 | 1002.69 |
| 12 day SMA | 995.49 | 994.16 | 993.99 |
| 20 day SMA | 993.82 | 993.8 | 994.15 |
| 35 day SMA | 990.82 | 990.28 | 989.38 |
| 50 day SMA | 988.03 | 987.81 | 987.77 |
| 100 day SMA | 988.57 | 988.38 | 988.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.