Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9 Strong Daily Stock price targets for Mmfl9 940637 are 974 and 974 | Daily Target 1 | 974 | | Daily Target 2 | 974 | | Daily Target 3 | 974 | | Daily Target 4 | 974 | | Daily Target 5 | 974 |
Daily price and volume Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
974.00 (0.41%) |
974.00 |
974.00 - 974.00 |
0.0143 times |
Thu 20 November 2025 |
970.00 (-0.5%) |
970.00 |
970.00 - 970.00 |
0.0713 times |
Mon 17 November 2025 |
974.90 (-2.44%) |
1000.00 |
974.90 - 1000.00 |
0.6419 times |
Fri 14 November 2025 |
999.30 (0.17%) |
998.00 |
998.00 - 1000.00 |
1.4265 times |
Wed 12 November 2025 |
997.58 (0.97%) |
983.10 |
983.10 - 997.58 |
5.1213 times |
Mon 10 November 2025 |
988.04 (-0.5%) |
993.00 |
988.04 - 993.00 |
0.3852 times |
Fri 07 November 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.0285 times |
Thu 06 November 2025 |
993.00 (1.33%) |
993.00 |
993.00 - 993.00 |
1.5692 times |
Tue 04 November 2025 |
980.00 (-0.51%) |
980.00 |
980.00 - 980.00 |
0.0143 times |
Mon 03 November 2025 |
985.07 (0.11%) |
985.05 |
985.05 - 985.07 |
0.7275 times |
Wed 29 October 2025 |
984.00 (-0.18%) |
984.00 |
984.00 - 984.00 |
0.0143 times |
Weekly price and charts Mmfl9 Strong weekly Stock price targets for Mmfl9 940637 are 957 and 987 | Weekly Target 1 | 951.33 | | Weekly Target 2 | 962.67 | | Weekly Target 3 | 981.33333333333 | | Weekly Target 4 | 992.67 | | Weekly Target 5 | 1011.33 |
Weekly price and volumes for Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
974.00 (-2.53%) |
1000.00 |
970.00 - 1000.00 |
0.0484 times |
Fri 14 November 2025 |
999.30 (0.63%) |
993.00 |
983.10 - 1000.00 |
0.4614 times |
Fri 07 November 2025 |
993.00 (0.91%) |
985.05 |
980.00 - 993.00 |
0.1557 times |
Wed 29 October 2025 |
984.00 (0.41%) |
985.80 |
984.00 - 985.80 |
0.9531 times |
Thu 23 October 2025 |
980.00 (2.08%) |
960.00 |
960.00 - 980.00 |
0.0503 times |
Tue 07 October 2025 |
960.00 (0%) |
988.23 |
960.00 - 988.23 |
4.8064 times |
Tue 23 September 2025 |
960.00 (-2.95%) |
951.00 |
927.22 - 960.00 |
0.0133 times |
Fri 12 September 2025 |
989.20 (0%) |
950.00 |
950.00 - 989.25 |
1.5113 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mmfl9 Strong monthly Stock price targets for Mmfl9 940637 are 957 and 987 | Monthly Target 1 | 951.33 | | Monthly Target 2 | 962.67 | | Monthly Target 3 | 981.33333333333 | | Monthly Target 4 | 992.67 | | Monthly Target 5 | 1011.33 |
Monthly price and volumes Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
974.00 (-1.02%) |
985.05 |
970.00 - 1000.00 |
0.2446 times |
Wed 29 October 2025 |
984.00 (2.5%) |
988.23 |
960.00 - 988.23 |
2.1351 times |
Tue 23 September 2025 |
960.00 (0%) |
990.00 |
927.22 - 990.00 |
0.6203 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 9 940637
DMA (daily moving average) of Mmfl 9 940637
| DMA period | DMA value | | 5 day DMA | 983.16 | | 12 day DMA | 985.39 | | 20 day DMA | 978.15 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 9 940637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.09 | 981.63 | 987.45 | | 12 day EMA | 981.24 | 982.56 | 984.84 | | 20 day EMA | 978.28 | 978.73 | 979.65 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 940637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.16 | 985.96 | 990.56 | | 12 day SMA | 985.39 | 985.89 | 985.06 | | 20 day SMA | 978.15 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
