Login or Join
HomepageMmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940635 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 993.00 (1.22%) | 993.00 | 993.00 - 993.00 | 0.2682 times | Mon 20 April 2026 | 981.00 (0.1%) | 980.00 | 980.00 - 981.00 | 0.3219 times | Fri 17 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1502 times | Fri 10 April 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.0215 times | Wed 08 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1395 times | Tue 07 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0215 times | Thu 02 April 2026 | 975.00 (-1.27%) | 967.80 | 965.00 - 975.00 | 1.073 times | Tue 24 March 2026 | 987.55 (-0.57%) | 987.55 | 987.55 - 987.55 | 5.3755 times | Wed 18 March 2026 | 993.25 (2.41%) | 993.25 | 993.25 - 993.25 | 0.1073 times | Tue 17 March 2026 | 969.88 (-0.01%) | 971.00 | 963.40 - 980.00 | 2.5215 times | Mon 16 March 2026 | 970.00 (0.1%) | 970.00 | 970.00 - 970.00 | 0.1395 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940635 are 986.5 and 999.5
| Weekly Target 1 | 975.67 |
| Weekly Target 2 | 984.33 |
| Weekly Target 3 | 988.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 993.00 (1.33%) | 980.00 | 980.00 - 993.00 | 0.2802 times | Fri 17 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0713 times | Fri 10 April 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.0866 times | Thu 02 April 2026 | 975.00 (-1.84%) | 987.55 | 965.00 - 987.55 | 3.0616 times | Wed 18 March 2026 | 993.25 (2.5%) | 970.00 | 963.40 - 993.25 | 1.3143 times | Fri 13 March 2026 | 969.00 (-1.32%) | 980.00 | 965.00 - 995.00 | 1.1564 times | Fri 06 March 2026 | 982.00 (-0.81%) | 989.12 | 960.10 - 989.12 | 1.8951 times | Fri 27 February 2026 | 990.00 (-0.01%) | 970.00 | 970.00 - 990.00 | 0.1223 times | Fri 20 February 2026 | 990.12 (-0.09%) | 991.00 | 965.25 - 1001.00 | 1.0036 times | Thu 05 February 2026 | 991.00 (0.71%) | 994.00 | 980.00 - 994.00 | 1.0087 times | Thu 29 January 2026 | 984.00 (-1.01%) | 980.00 | 980.00 - 986.66 | 0.8966 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940635 are 979 and 1007
| Monthly Target 1 | 955.67 |
| Monthly Target 2 | 974.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 993.00 (0.55%) | 967.80 | 965.00 - 993.00 | 0.2683 times | Tue 24 March 2026 | 987.55 (-0.25%) | 989.12 | 960.10 - 995.00 | 1.9585 times | Fri 27 February 2026 | 990.00 (0.61%) | 994.00 | 965.25 - 1001.00 | 0.6043 times | Thu 29 January 2026 | 984.00 (-0.88%) | 994.90 | 960.13 - 1001.00 | 0.6663 times | Wed 31 December 2025 | 992.72 (0.78%) | 965.30 | 953.76 - 995.00 | 1.3167 times | Fri 28 November 2025 | 985.00 (1.55%) | 970.00 | 953.00 - 999.99 | 0.7024 times | Fri 31 October 2025 | 970.00 (-1.52%) | 977.00 | 965.00 - 995.00 | 0.972 times | Tue 30 September 2025 | 985.00 (0%) | 985.00 | 901.00 - 999.00 | 1.5114 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940635
DMA (daily moving average) of Mmfl 9 940635
| DMA period | DMA value |
| 5 day DMA | 981.8 |
| 12 day DMA | 979.06 |
| 20 day DMA | 979.4 |
| 35 day DMA | 983.52 |
| 50 day DMA | 983.21 |
| 100 day DMA | 981.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984 | 979.5 | 978.75 |
| 12 day EMA | 981.5 | 979.41 | 979.12 |
| 20 day EMA | 981.44 | 980.22 | 980.14 |
| 35 day EMA | 981.45 | 980.77 | 980.76 |
| 50 day EMA | 982.83 | 982.41 | 982.47 |
SMA (simple moving average) of Mmfl 9 940635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.8 | 978.2 | 977 |
| 12 day SMA | 979.06 | 978.14 | 978.22 |
| 20 day SMA | 979.4 | 979.45 | 980.2 |
| 35 day SMA | 983.52 | 983.29 | 983.39 |
| 50 day SMA | 983.21 | 982.95 | 982.89 |
| 100 day SMA | 981.19 | 981.06 | 981.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.