Mmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9 Strong Daily Stock price targets for Mmfl9 940635 are 977.5 and 992.5 | Daily Target 1 | 965 | | Daily Target 2 | 975 | | Daily Target 3 | 980 | | Daily Target 4 | 990 | | Daily Target 5 | 995 |
Daily price and volume Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
985.00 (0.31%) |
979.00 |
970.00 - 985.00 |
1.3636 times |
Fri 21 November 2025 |
982.00 (0.41%) |
982.00 |
970.00 - 982.00 |
1.8182 times |
Thu 20 November 2025 |
978.00 (-0.76%) |
978.00 |
978.00 - 978.00 |
0.0909 times |
Mon 17 November 2025 |
985.50 (2.51%) |
961.38 |
961.38 - 999.99 |
0.8636 times |
Fri 14 November 2025 |
961.38 (-2%) |
961.38 |
961.38 - 961.38 |
0.4545 times |
Thu 13 November 2025 |
981.00 (-0.1%) |
983.00 |
981.00 - 983.00 |
0.7727 times |
Tue 11 November 2025 |
982.00 (0.72%) |
975.00 |
970.13 - 982.00 |
2.1364 times |
Mon 10 November 2025 |
975.00 (0.41%) |
975.00 |
975.00 - 975.00 |
0.0455 times |
Fri 07 November 2025 |
971.00 (0%) |
971.00 |
971.00 - 971.00 |
0.2273 times |
Mon 03 November 2025 |
971.00 (0.1%) |
970.00 |
970.00 - 971.00 |
2.2273 times |
Fri 31 October 2025 |
970.00 (0%) |
980.00 |
965.00 - 980.00 |
4.8182 times |
Weekly price and charts Mmfl9 Strong weekly Stock price targets for Mmfl9 940635 are 977.5 and 992.5 | Weekly Target 1 | 965 | | Weekly Target 2 | 975 | | Weekly Target 3 | 980 | | Weekly Target 4 | 990 | | Weekly Target 5 | 995 |
Weekly price and volumes for Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
985.00 (0.31%) |
979.00 |
970.00 - 985.00 |
0.2752 times |
Fri 21 November 2025 |
982.00 (2.14%) |
961.38 |
961.38 - 999.99 |
0.5596 times |
Fri 14 November 2025 |
961.38 (-0.99%) |
975.00 |
961.38 - 983.00 |
0.6881 times |
Fri 07 November 2025 |
971.00 (0.1%) |
970.00 |
970.00 - 971.00 |
0.4954 times |
Fri 31 October 2025 |
970.00 (-1.02%) |
977.00 |
965.00 - 980.00 |
1.5046 times |
Thu 23 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.1835 times |
Fri 17 October 2025 |
980.00 (0%) |
979.95 |
979.95 - 995.00 |
2.055 times |
Fri 10 October 2025 |
980.00 (0.2%) |
977.00 |
977.00 - 981.00 |
0.9541 times |
Fri 03 October 2025 |
978.00 (0.1%) |
985.00 |
977.00 - 985.00 |
0.5138 times |
Thu 25 September 2025 |
977.00 (-0.81%) |
977.00 |
977.00 - 990.00 |
1.7706 times |
Fri 19 September 2025 |
985.00 (2.93%) |
957.00 |
957.00 - 990.00 |
1.7615 times |
Monthly price and charts Mmfl9 Strong monthly Stock price targets for Mmfl9 940635 are 973.19 and 1011.8 | Monthly Target 1 | 943.51 | | Monthly Target 2 | 964.26 | | Monthly Target 3 | 982.12333333333 | | Monthly Target 4 | 1002.87 | | Monthly Target 5 | 1020.73 |
Monthly price and volumes Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
985.00 (1.55%) |
970.00 |
961.38 - 999.99 |
0.3399 times |
Fri 31 October 2025 |
970.00 (-1.52%) |
977.00 |
965.00 - 995.00 |
1.0412 times |
Tue 30 September 2025 |
985.00 (0%) |
985.00 |
901.00 - 999.00 |
1.619 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 9 940635
DMA (daily moving average) of Mmfl 9 940635
| DMA period | DMA value | | 5 day DMA | 978.38 | | 12 day DMA | 975.99 | | 20 day DMA | 978.1 | | 35 day DMA | 979.06 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 9 940635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.81 | 978.71 | 977.07 | | 12 day EMA | 978.36 | 977.15 | 976.27 | | 20 day EMA | 977.35 | 976.54 | 975.97 | | 35 day EMA | 976.2 | 975.68 | 975.31 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 940635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.38 | 977.58 | 977.58 | | 12 day SMA | 975.99 | 974.74 | 973.74 | | 20 day SMA | 978.1 | 977.85 | 977.8 | | 35 day SMA | 979.06 | 979 | 978.29 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
