Login or Join
HomepageMmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940635 are 997.06 and 997.56
| Daily Target 1 | 996.7 |
| Daily Target 2 | 996.91 |
| Daily Target 3 | 997.20333333333 |
| Daily Target 4 | 997.41 |
| Daily Target 5 | 997.7 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 997.11 (0.85%) | 997.00 | 997.00 - 997.50 | 0.5063 times | Wed 29 July 2026 | 988.73 (-0.36%) | 997.50 | 987.55 - 997.50 | 1.611 times | Tue 28 July 2026 | 992.29 (0.23%) | 992.29 | 992.29 - 992.29 | 0.0115 times | Mon 20 July 2026 | 990.00 (-1.98%) | 1020.10 | 990.00 - 1020.10 | 0.069 times | Fri 17 July 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0115 times | Thu 16 July 2026 | 1000.00 (1.01%) | 999.00 | 990.01 - 1000.00 | 3.4407 times | Thu 09 July 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.046 times | Tue 07 July 2026 | 992.00 (0.3%) | 994.80 | 992.00 - 994.80 | 0.3452 times | Fri 03 July 2026 | 989.00 (1.7%) | 980.00 | 980.00 - 989.00 | 0.5293 times | Thu 02 July 2026 | 972.50 (-2.75%) | 999.99 | 972.50 - 999.99 | 3.4292 times | Wed 01 July 2026 | 1000.00 (1.07%) | 980.00 | 980.00 - 1000.00 | 1.8987 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940635 are 976.06 and 1008.61
| Weekly Target 1 | 969.04 |
| Weekly Target 2 | 983.07 |
| Weekly Target 3 | 1001.5866666667 |
| Weekly Target 4 | 1015.62 |
| Weekly Target 5 | 1034.14 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 997.11 (-1.28%) | 1020.10 | 987.55 - 1020.10 | 0.6037 times | Fri 17 July 2026 | 1010.00 (2.02%) | 999.00 | 990.01 - 1010.00 | 0.9482 times | Thu 09 July 2026 | 990.00 (0.1%) | 994.80 | 990.00 - 994.80 | 0.1075 times | Fri 03 July 2026 | 989.00 (0.15%) | 987.00 | 972.50 - 1000.00 | 3.4102 times | Thu 25 June 2026 | 987.50 (1.59%) | 981.72 | 971.50 - 990.26 | 2.4399 times | Wed 17 June 2026 | 972.00 (-1.23%) | 980.01 | 972.00 - 994.00 | 0.2181 times | Fri 12 June 2026 | 984.11 (-0.81%) | 991.40 | 984.11 - 994.04 | 0.945 times | Wed 03 June 2026 | 992.11 (1.24%) | 980.00 | 980.00 - 992.11 | 0.0284 times | Wed 27 May 2026 | 980.00 (-0.89%) | 1000.00 | 971.50 - 1000.00 | 0.354 times | Fri 22 May 2026 | 988.81 (0.9%) | 980.00 | 970.00 - 988.81 | 0.945 times | Thu 14 May 2026 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.0506 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940635 are 984.81 and 1032.41
| Monthly Target 1 | 948.97 |
| Monthly Target 2 | 973.04 |
| Monthly Target 3 | 996.57 |
| Monthly Target 4 | 1020.64 |
| Monthly Target 5 | 1044.17 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 997.11 (0.78%) | 980.00 | 972.50 - 1020.10 | 1.3253 times | Tue 30 June 2026 | 989.40 (0.96%) | 980.00 | 971.50 - 994.04 | 2.2033 times | Wed 27 May 2026 | 980.00 (0%) | 991.00 | 963.00 - 1000.00 | 0.687 times | Fri 24 April 2026 | 980.00 (-0.76%) | 967.80 | 965.00 - 993.00 | 0.2563 times | Tue 24 March 2026 | 987.55 (-0.25%) | 989.12 | 960.10 - 995.00 | 1.7406 times | Fri 27 February 2026 | 990.00 (0.61%) | 994.00 | 965.25 - 1001.00 | 0.537 times | Thu 29 January 2026 | 984.00 (-0.88%) | 994.90 | 960.13 - 1001.00 | 0.5922 times | Wed 31 December 2025 | 992.72 (0.78%) | 965.30 | 953.76 - 995.00 | 1.1702 times | Fri 28 November 2025 | 985.00 (1.55%) | 970.00 | 953.00 - 999.99 | 0.6242 times | Fri 31 October 2025 | 970.00 (-1.52%) | 977.00 | 965.00 - 995.00 | 0.8639 times | Tue 30 September 2025 | 985.00 (0%) | 985.00 | 901.00 - 999.00 | 1.3432 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940635
DMA (daily moving average) of Mmfl 9 940635
| DMA period | DMA value |
| 5 day DMA | 995.63 |
| 12 day DMA | 992.59 |
| 20 day DMA | 989.2 |
| 35 day DMA | 986.83 |
| 50 day DMA | 985.67 |
| 100 day DMA | 984.56 |
| 150 day DMA | 982.05 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.08 | 992.57 | 994.49 |
| 12 day EMA | 992.52 | 991.69 | 992.23 |
| 20 day EMA | 990.69 | 990.02 | 990.16 |
| 35 day EMA | 988.03 | 987.5 | 987.43 |
| 50 day EMA | 985.91 | 985.45 | 985.32 |
SMA (simple moving average) of Mmfl 9 940635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.63 | 996.2 | 996.46 |
| 12 day SMA | 992.59 | 991.91 | 991.81 |
| 20 day SMA | 989.2 | 989.05 | 989.04 |
| 35 day SMA | 986.83 | 986.68 | 986.78 |
| 50 day SMA | 985.67 | 985.13 | 984.74 |
| 100 day SMA | 984.56 | 984.21 | 984.06 |
| 150 day SMA | 982.05 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.