Login or Join
HomepageMmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940635 are 991.02 and 997.06
| Daily Target 1 | 985.99 |
| Daily Target 2 | 990.01 |
| Daily Target 3 | 992.02666666667 |
| Daily Target 4 | 996.05 |
| Daily Target 5 | 998.07 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 994.04 (0.55%) | 988.00 | 988.00 - 994.04 | 0.7962 times | Mon 08 June 2026 | 988.56 (-0.36%) | 991.40 | 988.56 - 991.40 | 3.1529 times | Wed 03 June 2026 | 992.11 (1.24%) | 992.11 | 980.00 - 992.11 | 0.1274 times | Tue 02 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0159 times | Wed 27 May 2026 | 980.00 (-1%) | 971.50 | 971.50 - 980.00 | 0.0318 times | Tue 26 May 2026 | 989.91 (-1.01%) | 985.00 | 985.00 - 989.91 | 1.1306 times | Mon 25 May 2026 | 1000.00 (1.13%) | 1000.00 | 1000.00 - 1000.00 | 0.621 times | Fri 22 May 2026 | 988.81 (0.03%) | 985.00 | 985.00 - 988.81 | 2.3567 times | Thu 21 May 2026 | 988.53 (1.91%) | 988.53 | 988.53 - 988.53 | 0.0159 times | Wed 20 May 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 1.7516 times | Mon 18 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6369 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940635 are 991.02 and 997.06
| Weekly Target 1 | 985.99 |
| Weekly Target 2 | 990.01 |
| Weekly Target 3 | 992.02666666667 |
| Weekly Target 4 | 996.05 |
| Weekly Target 5 | 998.07 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 994.04 (0.19%) | 991.40 | 988.00 - 994.04 | 1.66 times | Wed 03 June 2026 | 992.11 (1.24%) | 980.00 | 980.00 - 992.11 | 0.0602 times | Wed 27 May 2026 | 980.00 (-0.89%) | 1000.00 | 971.50 - 1000.00 | 0.7497 times | Fri 22 May 2026 | 988.81 (0.9%) | 980.00 | 970.00 - 988.81 | 2.0013 times | Thu 14 May 2026 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.1071 times | Fri 08 May 2026 | 963.00 (-1.73%) | 991.00 | 963.00 - 992.00 | 0.7296 times | Fri 24 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 993.00 | 0.4618 times | Fri 17 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0937 times | Fri 10 April 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.1138 times | Thu 02 April 2026 | 975.00 (-1.84%) | 987.55 | 965.00 - 987.55 | 4.0228 times | Wed 18 March 2026 | 993.25 (2.5%) | 970.00 | 963.40 - 993.25 | 1.7269 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940635 are 987.02 and 1001.06
| Monthly Target 1 | 975.32 |
| Monthly Target 2 | 984.68 |
| Monthly Target 3 | 989.36 |
| Monthly Target 4 | 998.72 |
| Monthly Target 5 | 1003.4 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 994.04 (1.43%) | 980.00 | 980.00 - 994.04 | 0.4045 times | Wed 27 May 2026 | 980.00 (0%) | 991.00 | 963.00 - 1000.00 | 0.8436 times | Fri 24 April 2026 | 980.00 (-0.76%) | 967.80 | 965.00 - 993.00 | 0.3148 times | Tue 24 March 2026 | 987.55 (-0.25%) | 989.12 | 960.10 - 995.00 | 2.1372 times | Fri 27 February 2026 | 990.00 (0.61%) | 994.00 | 965.25 - 1001.00 | 0.6594 times | Thu 29 January 2026 | 984.00 (-0.88%) | 994.90 | 960.13 - 1001.00 | 0.7271 times | Wed 31 December 2025 | 992.72 (0.78%) | 965.30 | 953.76 - 995.00 | 1.4369 times | Fri 28 November 2025 | 985.00 (1.55%) | 970.00 | 953.00 - 999.99 | 0.7664 times | Fri 31 October 2025 | 970.00 (-1.52%) | 977.00 | 965.00 - 995.00 | 1.0607 times | Tue 30 September 2025 | 985.00 (0%) | 985.00 | 901.00 - 999.00 | 1.6494 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940635
DMA (daily moving average) of Mmfl 9 940635
| DMA period | DMA value |
| 5 day DMA | 986.94 |
| 12 day DMA | 986 |
| 20 day DMA | 984.5 |
| 35 day DMA | 982.42 |
| 50 day DMA | 983.56 |
| 100 day DMA | 982.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.59 | 987.37 | 986.78 |
| 12 day EMA | 987.01 | 985.73 | 985.21 |
| 20 day EMA | 985.56 | 984.67 | 984.26 |
| 35 day EMA | 984.81 | 984.27 | 984.02 |
| 50 day EMA | 984.24 | 983.84 | 983.65 |
SMA (simple moving average) of Mmfl 9 940635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.94 | 986.12 | 988.4 |
| 12 day SMA | 986 | 984.83 | 984.11 |
| 20 day SMA | 984.5 | 984.45 | 984.07 |
| 35 day SMA | 982.42 | 982.07 | 981.26 |
| 50 day SMA | 983.56 | 983.38 | 983.34 |
| 100 day SMA | 982.08 | 981.84 | 981.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.