Login or Join
HomepageMmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940635 are 998.47 and 998.47
| Daily Target 1 | 998.47 |
| Daily Target 2 | 998.47 |
| Daily Target 3 | 998.47 |
| Daily Target 4 | 998.47 |
| Daily Target 5 | 998.47 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 998.47 (1.37%) | 998.47 | 998.47 - 998.47 | 0.8046 times | Fri 30 October 2026 | 985.00 (-0.81%) | 990.50 | 985.00 - 990.50 | 0.3831 times | Mon 19 October 2026 | 993.00 (-0.1%) | 993.00 | 993.00 - 993.00 | 0.8046 times | Wed 14 October 2026 | 994.00 (0.4%) | 995.00 | 994.00 - 995.00 | 0.9962 times | Mon 12 October 2026 | 990.00 (-0.5%) | 997.50 | 990.00 - 997.50 | 1.341 times | Tue 06 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0383 times | Mon 05 October 2026 | 995.00 (0.66%) | 995.00 | 995.00 - 995.00 | 0.9962 times | Fri 25 September 2026 | 988.50 (-0.55%) | 993.95 | 975.20 - 993.95 | 3.5249 times | Wed 16 September 2026 | 993.95 (0.5%) | 993.95 | 993.95 - 993.95 | 0.1916 times | Tue 08 September 2026 | 989.00 (-1%) | 999.00 | 989.00 - 999.00 | 0.9195 times | Fri 04 September 2026 | 999.00 (1.2%) | 987.00 | 987.00 - 999.00 | 0.8046 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940635 are 998.47 and 998.47
| Weekly Target 1 | 998.47 |
| Weekly Target 2 | 998.47 |
| Weekly Target 3 | 998.47 |
| Weekly Target 4 | 998.47 |
| Weekly Target 5 | 998.47 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 998.47 (1.37%) | 998.47 | 998.47 - 998.47 | 0.2013 times | Fri 30 October 2026 | 985.00 (-0.91%) | 993.00 | 985.00 - 993.00 | 0.2972 times | Wed 14 October 2026 | 994.00 (-0.1%) | 997.50 | 990.00 - 997.50 | 0.5849 times | Tue 06 October 2026 | 995.00 (0.66%) | 995.00 | 995.00 - 995.00 | 0.2589 times | Fri 25 September 2026 | 988.50 (-1.05%) | 999.00 | 975.20 - 999.00 | 1.1601 times | Fri 04 September 2026 | 999.00 (0.71%) | 987.04 | 987.00 - 999.00 | 0.5081 times | Thu 27 August 2026 | 992.00 (0.2%) | 995.00 | 992.00 - 995.00 | 0.2493 times | Fri 21 August 2026 | 990.00 (-1%) | 1000.00 | 981.00 - 1000.00 | 5.6376 times | Thu 13 August 2026 | 1000.00 (1.94%) | 982.50 | 982.50 - 1000.00 | 0.2685 times | Tue 04 August 2026 | 981.00 (-1.62%) | 1005.00 | 981.00 - 1010.00 | 0.8341 times | Thu 30 July 2026 | 997.11 (-1.28%) | 1020.10 | 987.55 - 1020.10 | 1.8313 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940635 are 998.47 and 998.47
| Monthly Target 1 | 998.47 |
| Monthly Target 2 | 998.47 |
| Monthly Target 3 | 998.47 |
| Monthly Target 4 | 998.47 |
| Monthly Target 5 | 998.47 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 998.47 (1.37%) | 998.47 | 998.47 - 998.47 | 0.0333 times | Fri 30 October 2026 | 985.00 (-0.35%) | 995.00 | 985.00 - 997.50 | 0.1886 times | Fri 25 September 2026 | 988.50 (-0.35%) | 987.04 | 975.20 - 999.00 | 0.2758 times | Thu 27 August 2026 | 992.00 (-0.51%) | 1005.00 | 981.00 - 1010.00 | 1.1555 times | Thu 30 July 2026 | 997.11 (0.78%) | 980.00 | 972.50 - 1020.10 | 1.6389 times | Tue 30 June 2026 | 989.40 (0.96%) | 980.00 | 971.50 - 994.04 | 2.7247 times | Wed 27 May 2026 | 980.00 (0%) | 991.00 | 963.00 - 1000.00 | 0.8496 times | Fri 24 April 2026 | 980.00 (-0.76%) | 967.80 | 965.00 - 993.00 | 0.317 times | Tue 24 March 2026 | 987.55 (-0.25%) | 989.12 | 960.10 - 995.00 | 2.1525 times | Fri 27 February 2026 | 990.00 (0.61%) | 994.00 | 965.25 - 1001.00 | 0.6641 times | Thu 29 January 2026 | 984.00 (-0.88%) | 994.90 | 960.13 - 1001.00 | 0.7323 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940635
DMA (daily moving average) of Mmfl 9 940635
| DMA period | DMA value |
| 5 day DMA | 992.09 |
| 12 day DMA | 992.34 |
| 20 day DMA | 991.76 |
| 35 day DMA | 991.21 |
| 50 day DMA | 989.79 |
| 100 day DMA | 986.68 |
| 150 day DMA | 984.22 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.98 | 990.23 | 992.85 |
| 12 day EMA | 992.32 | 991.2 | 992.33 |
| 20 day EMA | 991.85 | 991.15 | 991.8 |
| 35 day EMA | 990.85 | 990.4 | 990.72 |
| 50 day EMA | 989.85 | 989.5 | 989.68 |
SMA (simple moving average) of Mmfl 9 940635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.09 | 991.4 | 993.4 |
| 12 day SMA | 992.34 | 991.4 | 991.98 |
| 20 day SMA | 991.76 | 991.84 | 992.09 |
| 35 day SMA | 991.21 | 991.25 | 991.38 |
| 50 day SMA | 989.79 | 989.62 | 989.92 |
| 100 day SMA | 986.68 | 986.55 | 986.54 |
| 150 day SMA | 984.22 | 984.1 | 984.13 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.