Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl29 Strong Daily Stock price targets for Sfl29 940631 are 903 and 907 | Daily Target 1 | 899.67 | | Daily Target 2 | 902.33 | | Daily Target 3 | 903.66666666667 | | Daily Target 4 | 906.33 | | Daily Target 5 | 907.67 |
Daily price and volume Sfl 29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
905.00 (0.56%) |
901.00 |
901.00 - 905.00 |
0.5864 times |
Mon 27 October 2025 |
900.00 (-6.25%) |
900.00 |
900.00 - 900.00 |
0.1543 times |
Thu 23 October 2025 |
960.00 (6.67%) |
900.00 |
900.00 - 960.00 |
1.5432 times |
Wed 15 October 2025 |
900.00 (-5.26%) |
900.00 |
900.00 - 900.00 |
0.3086 times |
Mon 13 October 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.3086 times |
Tue 07 October 2025 |
950.00 (7.83%) |
950.00 |
950.00 - 950.00 |
3.3642 times |
Fri 03 October 2025 |
881.00 (-2.11%) |
850.00 |
850.00 - 900.00 |
1.5741 times |
Wed 01 October 2025 |
900.00 (0%) |
900.00 |
900.00 - 900.00 |
1.0802 times |
Tue 30 September 2025 |
900.00 (0%) |
900.00 |
900.00 - 900.00 |
0.3086 times |
Mon 29 September 2025 |
900.00 (-1.32%) |
910.00 |
900.00 - 910.00 |
0.7716 times |
Fri 26 September 2025 |
912.00 (0%) |
912.00 |
912.00 - 912.00 |
0.463 times |
Weekly price and charts Sfl29 Strong weekly Stock price targets for Sfl29 940631 are 902.5 and 907.5 | Weekly Target 1 | 898.33 | | Weekly Target 2 | 901.67 | | Weekly Target 3 | 903.33333333333 | | Weekly Target 4 | 906.67 | | Weekly Target 5 | 908.33 |
Weekly price and volumes for Sfl 29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
905.00 (-5.73%) |
900.00 |
900.00 - 905.00 |
0.1883 times |
Thu 23 October 2025 |
960.00 (1.05%) |
950.00 |
900.00 - 960.00 |
0.5493 times |
Tue 07 October 2025 |
950.00 (7.83%) |
950.00 |
950.00 - 950.00 |
0.8554 times |
Fri 03 October 2025 |
881.00 (-3.4%) |
910.00 |
850.00 - 910.00 |
0.9495 times |
Fri 26 September 2025 |
912.00 (0.07%) |
911.50 |
911.40 - 912.00 |
0.3531 times |
Thu 18 September 2025 |
911.40 (-4.47%) |
934.92 |
911.40 - 936.00 |
1.185 times |
Fri 12 September 2025 |
954.00 (0%) |
980.00 |
950.00 - 1000.00 |
2.9192 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sfl29 Strong monthly Stock price targets for Sfl29 940631 are 903 and 907 | Monthly Target 1 | 899.67 | | Monthly Target 2 | 902.33 | | Monthly Target 3 | 903.66666666667 | | Monthly Target 4 | 906.33 | | Monthly Target 5 | 907.67 |
Monthly price and volumes Sfl 29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
905.00 (0.56%) |
901.00 |
901.00 - 905.00 |
0.0596 times |
Mon 27 October 2025 |
900.00 (0%) |
900.00 |
850.00 - 960.00 |
0.8473 times |
Tue 30 September 2025 |
900.00 (0%) |
1000.00 |
900.00 - 1000.00 |
2.0931 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sfl 29 940631
DMA (daily moving average) of Sfl 29 940631
| DMA period | DMA value | | 5 day DMA | 923 | | 12 day DMA | 914.17 | | 20 day DMA | 923.07 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfl 29 940631
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 915.8 | 921.2 | 931.8 | | 12 day EMA | 921.61 | 924.63 | 929.11 | | 20 day EMA | 933.14 | 936.1 | 939.9 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 29 940631
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 923 | 932 | 928.2 | | 12 day SMA | 914.17 | 914.75 | 915.7 | | 20 day SMA | 923.07 | 926.4 | 931.4 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
