Login or Join
HomepageSfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl29
Strong Daily Stock price targets for Sfl29 940631 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sfl 29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.2525 times | Mon 20 July 2026 | 950.00 (-5%) | 875.00 | 875.00 - 950.00 | 2.6515 times | Fri 17 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2525 times | Thu 16 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2525 times | Tue 14 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.0303 times | Wed 08 July 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.2374 times | Mon 29 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6313 times | Thu 25 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2525 times | Tue 23 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.9343 times | Mon 22 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5051 times | Wed 17 June 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.5051 times |
Weekly price and charts Sfl29
Strong weekly Stock price targets for Sfl29 940631 are 937.5 and 1062.5
| Weekly Target 1 | 833.33 |
| Weekly Target 2 | 916.67 |
| Weekly Target 3 | 958.33333333333 |
| Weekly Target 4 | 1041.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for Sfl 29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000.00 (0%) | 875.00 | 875.00 - 1000.00 | 1.7997 times | Fri 17 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1909 times | Wed 08 July 2026 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 1.1581 times | Thu 25 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.0485 times | Wed 17 June 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.313 times | Thu 04 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.3443 times | Fri 29 May 2026 | 1000.00 (3.63%) | 965.00 | 965.00 - 1000.00 | 0.4695 times | Thu 21 May 2026 | 965.00 (15.99%) | 832.00 | 832.00 - 965.00 | 1.5023 times | Fri 08 May 2026 | 832.00 (-14.23%) | 970.00 | 832.00 - 970.00 | 0.626 times | Thu 30 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.5477 times | Wed 22 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8138 times |
Monthly price and charts Sfl29
Strong monthly Stock price targets for Sfl29 940631 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0649 times | Mon 20 July 2026 | 950.00 (-3.06%) | 1000.00 | 875.00 - 1000.00 | 1.9079 times | Mon 29 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 1000.00 | 0.8696 times | Fri 29 May 2026 | 1000.00 (3.09%) | 970.00 | 832.00 - 1000.00 | 1.0772 times | Thu 30 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.7917 times | Fri 27 March 2026 | 980.00 (1.52%) | 965.30 | 965.00 - 985.00 | 0.9409 times | Thu 26 February 2026 | 965.30 (1.61%) | 988.00 | 833.00 - 988.00 | 1.2135 times | Fri 09 January 2026 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.7657 times | Wed 31 December 2025 | 970.00 (-0.51%) | 975.00 | 940.00 - 975.00 | 1.5769 times | Thu 27 November 2025 | 975.00 (8.33%) | 901.00 | 901.00 - 975.00 | 0.7917 times | Mon 27 October 2025 | 900.00 (0%) | 900.00 | 850.00 - 960.00 | 1.7521 times |
Indicator Analysis of Sfl29
Please login to view indicator analysis. or View indicator analysis of Sfl29 940631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 29 940631
DMA (daily moving average) of Sfl 29 940631
| DMA period | DMA value |
| 5 day DMA | 990 |
| 12 day DMA | 989.17 |
| 20 day DMA | 968.31 |
| 35 day DMA | 971.49 |
| 50 day DMA | 966.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 29 940631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.33 | 980.99 | 996.49 |
| 12 day EMA | 984.29 | 981.43 | 987.14 |
| 20 day EMA | 979.35 | 977.18 | 980.04 |
| 35 day EMA | 972.62 | 971.01 | 972.25 |
| 50 day EMA | 968.45 | 967.16 | 967.86 |
SMA (simple moving average) of Sfl 29 940631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990 | 990 | 996 |
| 12 day SMA | 989.17 | 987.5 | 991.67 |
| 20 day SMA | 968.31 | 966.81 | 967.81 |
| 35 day SMA | 971.49 | 968.31 | 966.56 |
| 50 day SMA | 966.45 | 965.85 | 966.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.