login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl29

Strong Daily Stock price targets for Sfl29 940631 are 1060 and 1060

Daily Target 1	1060
Daily Target 2	1060
Daily Target 3	1060
Daily Target 4	1060
Daily Target 5	1060

Daily price and volume Sfl 29

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1060.00 (3.92%)	1060.00	1060.00 - 1060.00	0.2247 times
Thu 15 October 2026	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.3745 times
Mon 12 October 2026	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.1124 times
Fri 18 September 2026	1020.00 (0%)	1020.00	1020.00 - 1020.00	1.1236 times
Tue 15 September 2026	1020.00 (-0.27%)	1020.00	1020.00 - 1020.00	3.8202 times
Fri 11 September 2026	1022.78 (4.26%)	1022.78	1022.78 - 1022.78	0.0375 times
Fri 04 September 2026	981.00 (-1.8%)	999.00	981.00 - 999.00	0.4869 times
Wed 02 September 2026	999.00 (-0.1%)	999.00	999.00 - 999.00	0.2622 times
Tue 01 September 2026	1000.00 (0%)	875.00	875.00 - 1000.00	0.7865 times
Mon 24 August 2026	1000.00 (2.04%)	1000.00	1000.00 - 1000.00	2.7715 times
Fri 21 August 2026	980.00 (-2%)	980.00	980.00 - 980.00	0.0375 times

Daily chart Sfl29

Weekly price and charts Sfl29

Strong weekly Stock price targets for Sfl29 940631 are 1060 and 1060

Weekly Target 1	1060
Weekly Target 2	1060
Weekly Target 3	1060
Weekly Target 4	1060
Weekly Target 5	1060

Weekly price and volumes for Sfl 29

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1060.00 (3.92%)	1060.00	1060.00 - 1060.00	0.0673 times
Thu 15 October 2026	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.1459 times
Fri 18 September 2026	1020.00 (-0.27%)	1020.00	1020.00 - 1020.00	1.4815 times
Fri 11 September 2026	1022.78 (4.26%)	1022.78	1022.78 - 1022.78	0.0112 times
Fri 04 September 2026	981.00 (0.1%)	1000.00	875.00 - 1000.00	1.2907 times
Fri 21 August 2026	980.00 (-2%)	1000.00	980.00 - 1000.00	0.5836 times
Fri 14 August 2026	1000.00 (0%)	875.00	875.00 - 1000.00	3.266 times
Fri 17 July 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.5713 times
Wed 08 July 2026	1000.00 (2.04%)	980.00	980.00 - 1000.00	0.8305 times
Thu 25 June 2026	980.00 (-2%)	1000.00	980.00 - 1000.00	0.752 times
Wed 17 June 2026	1000.00 (2.04%)	1000.00	1000.00 - 1000.00	0.2245 times

weekly chart Sfl29

Monthly price and charts Sfl29

Strong monthly Stock price targets for Sfl29 940631 are 1060 and 1060

Monthly Target 1	1060
Monthly Target 2	1060
Monthly Target 3	1060
Monthly Target 4	1060
Monthly Target 5	1060

Monthly price and volumes Sfl 29

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1060.00 (3.92%)	1060.00	1060.00 - 1060.00	0.0386 times
Thu 15 October 2026	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.0837 times
Fri 18 September 2026	1020.00 (2%)	875.00	875.00 - 1022.78	1.1204 times
Mon 24 August 2026	1000.00 (5.26%)	1000.00	980.00 - 1000.00	2.009 times
Mon 20 July 2026	950.00 (-3.06%)	1000.00	875.00 - 1000.00	1.8931 times
Mon 29 June 2026	980.00 (-2%)	980.00	980.00 - 1000.00	0.8628 times
Fri 29 May 2026	1000.00 (3.09%)	970.00	832.00 - 1000.00	1.0689 times
Thu 30 April 2026	970.00 (-1.02%)	980.00	970.00 - 980.00	0.7856 times
Fri 27 March 2026	980.00 (1.52%)	965.30	965.00 - 985.00	0.9337 times
Thu 26 February 2026	965.30 (1.61%)	988.00	833.00 - 988.00	1.2041 times
Fri 09 January 2026	950.00 (-2.06%)	970.00	950.00 - 970.00	0.7598 times

monthly chart Sfl29

Indicator Analysis of Sfl29

Please login to view indicator analysis. or View indicator analysis of Sfl29 940631 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sfl 29 940631

DMA (daily moving average) of Sfl 29 940631

DMA period	DMA value
5 day DMA	1028
12 day DMA	1010.23
20 day DMA	1003.64
35 day DMA	984.54
50 day DMA	980.27
100 day DMA	963.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 29 940631

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1030.97	1016.45	1014.67
12 day EMA	1015.77	1007.73	1005.5
20 day EMA	1005.92	1000.23	998.15
35 day EMA	993.31	989.38	987.58
50 day EMA	982.06	978.88	977.2

SMA (simple moving average) of Sfl 29 940631

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1028	1020.56	1012.76
12 day SMA	1010.23	1005.23	1003.57
20 day SMA	1003.64	999.64	997.64
35 day SMA	984.54	981.97	980.83
50 day SMA	980.27	976.85	973.78
100 day SMA	963.19	962.59	962.39
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme