Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl29

Strong Daily Stock price targets for Sfl29 940631 are 897.05 and 1007.15

Daily Target 1805.3
Daily Target 2878.7
Daily Target 3915.4
Daily Target 4988.8
Daily Target 51025.5

Daily price and volume Sfl 29

Date Closing Open Range Volume
Wed 20 May 2026 952.10 (14.44%) 842.00 842.00 - 952.10 2.5862 times
Mon 11 May 2026 832.00 (0%) 832.00 832.00 - 832.00 0.431 times
Fri 08 May 2026 832.00 (-14.23%) 832.00 832.00 - 832.00 1.25 times
Tue 05 May 2026 970.00 (0%) 970.00 970.00 - 970.00 0.4741 times
Thu 30 April 2026 970.00 (0%) 970.00 970.00 - 970.00 0.2155 times
Tue 28 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 1.2931 times
Wed 22 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.431 times
Tue 07 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3017 times
Mon 06 April 2026 980.00 (0%) 980.00 980.00 - 980.00 1.5086 times
Wed 01 April 2026 980.00 (0%) 980.00 980.00 - 980.00 1.5086 times
Fri 27 March 2026 980.00 (0%) 980.00 980.00 - 980.00 2.1552 times

Daily chart Sfl29

Weekly price and charts Sfl29

Strong weekly Stock price targets for Sfl29 940631 are 892.05 and 1012.15

Weekly Target 1791.97
Weekly Target 2872.03
Weekly Target 3912.06666666667
Weekly Target 4992.13
Weekly Target 51032.17

Weekly price and volumes for Sfl 29

Date Closing Open Range Volume
Wed 20 May 2026 952.10 (14.44%) 832.00 832.00 - 952.10 1.2891 times
Fri 08 May 2026 832.00 (-14.23%) 970.00 832.00 - 970.00 0.7366 times
Thu 30 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 0.6446 times
Wed 22 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.9576 times
Wed 01 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.6446 times
Fri 27 March 2026 980.00 (-0.51%) 985.00 980.00 - 985.00 1.4549 times
Thu 19 March 2026 985.00 (2.07%) 985.00 985.00 - 985.00 0.4604 times
Fri 13 March 2026 965.00 (-0.03%) 965.30 965.00 - 965.30 0.7551 times
Thu 26 February 2026 965.30 (8.6%) 980.00 965.30 - 985.00 0.8287 times
Fri 20 February 2026 888.86 (-9.76%) 985.00 833.00 - 985.00 2.2284 times
Fri 13 February 2026 985.00 (-0.3%) 988.00 985.00 - 988.00 0.2026 times

weekly chart Sfl29

Monthly price and charts Sfl29

Strong monthly Stock price targets for Sfl29 940631 are 823.05 and 961.05

Monthly Target 1780.03
Monthly Target 2866.07
Monthly Target 3918.03333333333
Monthly Target 41004.07
Monthly Target 51056.03

Monthly price and volumes Sfl 29

Date Closing Open Range Volume
Wed 20 May 2026 952.10 (-1.85%) 970.00 832.00 - 970.00 0.499 times
Thu 30 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 0.5534 times
Fri 27 March 2026 980.00 (1.52%) 965.30 965.00 - 985.00 0.6578 times
Thu 26 February 2026 965.30 (1.61%) 988.00 833.00 - 988.00 0.8483 times
Fri 09 January 2026 950.00 (-2.06%) 970.00 950.00 - 970.00 0.5353 times
Wed 31 December 2025 970.00 (-0.51%) 975.00 940.00 - 975.00 1.1023 times
Thu 27 November 2025 975.00 (8.33%) 901.00 901.00 - 975.00 0.5534 times
Mon 27 October 2025 900.00 (0%) 900.00 850.00 - 960.00 1.2248 times
Tue 30 September 2025 900.00 (0%) 1000.00 900.00 - 1000.00 3.0258 times
Wed 20 May 2026 (0%) - 0 times

monthly chart Sfl29

DMA SMA EMA moving averages of Sfl 29 940631

DMA (daily moving average) of Sfl 29 940631

DMA period DMA value
5 day DMA 911.22
12 day DMA 950.51
20 day DMA 955.54
35 day DMA 957.51
50 day DMA 957.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 29 940631

EMA period EMA current EMA prev EMA prev2
5 day EMA913.75894.58925.87
12 day EMA935.54932.53950.8
20 day EMA945.24944.52956.36
35 day EMA951.47951.43958.46
50 day EMA950.8950.75955.59

SMA (simple moving average) of Sfl 29 940631

SMA period SMA current SMA prev SMA prev2
5 day SMA911.22914.8944.4
12 day SMA950.51953.25966
20 day SMA955.54952.38954.11
35 day SMA957.51958.02961.62
50 day SMA957.77956.73959.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme