Sfl9 940621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfl 9 940621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl9 Strong Daily Stock price targets for Sfl9 940621 are 989.8 and 989.8 | Daily Target 1 | 989.8 | | Daily Target 2 | 989.8 | | Daily Target 3 | 989.8 | | Daily Target 4 | 989.8 | | Daily Target 5 | 989.8 |
Daily price and volume Sfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
989.80 (2.04%) |
989.80 |
989.80 - 989.80 |
0.4926 times |
Thu 11 December 2025 |
970.00 (2.11%) |
970.00 |
970.00 - 970.00 |
0.0493 times |
Mon 17 November 2025 |
950.00 (2.15%) |
950.00 |
950.00 - 950.00 |
0.2463 times |
Mon 10 November 2025 |
930.00 (-4.12%) |
930.00 |
930.00 - 930.00 |
0.5911 times |
Thu 06 November 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.197 times |
Wed 29 October 2025 |
975.00 (2.63%) |
945.25 |
945.25 - 975.00 |
5.2217 times |
Tue 21 October 2025 |
950.00 (1.6%) |
950.00 |
950.00 - 950.00 |
0.4926 times |
Mon 20 October 2025 |
935.00 (0.54%) |
935.00 |
935.00 - 935.00 |
1.2315 times |
Wed 24 September 2025 |
930.00 (-4.12%) |
930.00 |
930.00 - 930.00 |
0.2463 times |
Thu 18 September 2025 |
970.00 (3.19%) |
970.00 |
970.00 - 970.00 |
1.2315 times |
Wed 17 September 2025 |
940.00 (1.69%) |
940.00 |
940.00 - 940.00 |
0.2956 times |
Weekly price and charts Sfl9 Strong weekly Stock price targets for Sfl9 940621 are 969.9 and 1009.7 | Weekly Target 1 | 936.73 | | Weekly Target 2 | 963.27 | | Weekly Target 3 | 976.53333333333 | | Weekly Target 4 | 1003.07 | | Weekly Target 5 | 1016.33 |
Weekly price and volumes for Sfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
989.80 (6.43%) |
950.00 |
950.00 - 989.80 |
0.1521 times |
Mon 10 November 2025 |
930.00 (-4.12%) |
930.00 |
930.00 - 930.00 |
0.1141 times |
Thu 06 November 2025 |
970.00 (4.3%) |
935.00 |
935.00 - 975.00 |
1.3787 times |
Wed 24 September 2025 |
930.00 (-4.12%) |
930.00 |
930.00 - 930.00 |
0.0475 times |
Thu 18 September 2025 |
970.00 (4.86%) |
924.99 |
924.40 - 970.00 |
1.0079 times |
Fri 12 September 2025 |
925.00 (0%) |
900.00 |
848.00 - 955.00 |
3.2994 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sfl9 Strong monthly Stock price targets for Sfl9 940621 are 979.9 and 999.7 | Monthly Target 1 | 963.4 | | Monthly Target 2 | 976.6 | | Monthly Target 3 | 983.2 | | Monthly Target 4 | 996.4 | | Monthly Target 5 | 1003 |
Monthly price and volumes Sfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
989.80 (4.19%) |
970.00 |
970.00 - 989.80 |
0.0377 times |
Mon 17 November 2025 |
950.00 (-2.56%) |
970.00 |
930.00 - 970.00 |
0.0719 times |
Wed 29 October 2025 |
975.00 (4.84%) |
935.00 |
935.00 - 975.00 |
0.4829 times |
Wed 24 September 2025 |
930.00 (0%) |
836.50 |
836.00 - 970.00 |
3.4075 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sfl 9 940621
DMA (daily moving average) of Sfl 9 940621
| DMA period | DMA value | | 5 day DMA | 961.96 | | 12 day DMA | 952.85 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfl 9 940621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.27 | 956.01 | 949.01 | | 12 day EMA | 949.5 | 942.18 | 937.12 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 9 940621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.96 | 959 | 955 | | 12 day SMA | 952.85 | 947.45 | 946.2 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
