Sfl9 940621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfl 9 940621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl9 Strong Daily Stock price targets for Sfl9 940621 are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume Sfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
970.00 (3.19%) |
970.00 |
970.00 - 970.00 |
0.202 times |
Wed 17 September 2025 |
940.00 (1.69%) |
940.00 |
940.00 - 940.00 |
0.0485 times |
Mon 15 September 2025 |
924.40 (-0.06%) |
924.99 |
924.40 - 924.99 |
0.6061 times |
Fri 12 September 2025 |
925.00 (-3.14%) |
925.00 |
925.00 - 925.00 |
0.2828 times |
Thu 11 September 2025 |
955.00 (6.29%) |
898.40 |
898.40 - 955.00 |
1.503 times |
Wed 10 September 2025 |
898.46 (0.95%) |
880.00 |
848.00 - 900.00 |
0.9374 times |
Mon 08 September 2025 |
890.00 (3.49%) |
900.00 |
890.00 - 900.00 |
0.0808 times |
Thu 04 September 2025 |
860.00 (0%) |
836.50 |
836.00 - 950.00 |
4.3394 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Sfl9 Strong weekly Stock price targets for Sfl9 940621 are 947.2 and 992.8 | Weekly Target 1 | 909.2 | | Weekly Target 2 | 939.6 | | Weekly Target 3 | 954.8 | | Weekly Target 4 | 985.2 | | Weekly Target 5 | 1000.4 |
Weekly price and volumes for Sfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
970.00 (4.86%) |
924.99 |
924.40 - 970.00 |
0.468 times |
Fri 12 September 2025 |
925.00 (0%) |
900.00 |
848.00 - 955.00 |
1.532 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sfl9 Strong monthly Stock price targets for Sfl9 940621 are 903 and 1037 | Monthly Target 1 | 791.33 | | Monthly Target 2 | 880.67 | | Monthly Target 3 | 925.33333333333 | | Monthly Target 4 | 1014.67 | | Monthly Target 5 | 1059.33 |
Monthly price and volumes Sfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
970.00 (0%) |
836.50 |
836.00 - 970.00 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sfl 9 940621
DMA (daily moving average) of Sfl 9 940621
| DMA period | DMA value | | 5 day DMA | 942.88 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfl 9 940621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 937.53 | 921.29 | 911.93 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 9 940621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 942.88 | 928.57 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
