Sfl9 940621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 9 940621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl9

Strong Daily Stock price targets for Sfl9 940621 are 989.8 and 989.8

Daily Target 1989.8
Daily Target 2989.8
Daily Target 3989.8
Daily Target 4989.8
Daily Target 5989.8

Daily price and volume Sfl 9

Date Closing Open Range Volume
Tue 07 July 2026 989.80 (0.08%) 989.80 989.80 - 989.80 3.4091 times
Wed 25 March 2026 989.00 (2.49%) 989.00 989.00 - 989.00 0.3788 times
Tue 10 March 2026 965.00 (-0.52%) 965.00 965.00 - 965.00 0.1894 times
Mon 09 March 2026 970.00 (-0.61%) 970.00 970.00 - 970.00 0.1894 times
Wed 28 January 2026 976.00 (0.1%) 976.00 976.00 - 976.00 0.0758 times
Tue 20 January 2026 975.00 (0.52%) 975.00 975.00 - 975.00 0.3788 times
Mon 19 January 2026 970.00 (0.52%) 970.00 970.00 - 970.00 0.4545 times
Wed 14 January 2026 965.00 (0%) 965.00 965.00 - 965.00 0.3788 times
Tue 23 December 2025 965.00 (-0.21%) 967.00 965.00 - 967.00 0.7576 times
Thu 18 December 2025 967.00 (-2.3%) 976.00 967.00 - 980.00 3.7879 times
Fri 12 December 2025 989.80 (2.04%) 989.80 989.80 - 989.80 0.3788 times

Daily chart Sfl9

Weekly price and charts Sfl9

Strong weekly Stock price targets for Sfl9 940621 are 989.8 and 989.8

Weekly Target 1989.8
Weekly Target 2989.8
Weekly Target 3989.8
Weekly Target 4989.8
Weekly Target 5989.8

Weekly price and volumes for Sfl 9

Date Closing Open Range Volume
Tue 07 July 2026 989.80 (0.08%) 989.80 989.80 - 989.80 1.6423 times
Wed 25 March 2026 989.00 (1.33%) 970.00 965.00 - 989.00 0.365 times
Wed 28 January 2026 976.00 (1.14%) 970.00 970.00 - 976.00 0.438 times
Wed 14 January 2026 965.00 (-0.21%) 967.00 965.00 - 967.00 0.5474 times
Thu 18 December 2025 967.00 (-2.3%) 976.00 967.00 - 980.00 1.8248 times
Fri 12 December 2025 989.80 (6.43%) 950.00 950.00 - 989.80 0.292 times
Mon 10 November 2025 930.00 (-4.12%) 930.00 930.00 - 930.00 0.219 times
Thu 06 November 2025 970.00 (4.3%) 935.00 935.00 - 975.00 2.646 times
Wed 24 September 2025 930.00 (-4.12%) 930.00 930.00 - 930.00 0.0912 times
Thu 18 September 2025 970.00 (4.86%) 924.99 924.40 - 970.00 1.9343 times
Fri 12 September 2025 925.00 (0%) 900.00 848.00 - 955.00 6.3321 times

weekly chart Sfl9

Monthly price and charts Sfl9

Strong monthly Stock price targets for Sfl9 940621 are 989.8 and 989.8

Monthly Target 1989.8
Monthly Target 2989.8
Monthly Target 3989.8
Monthly Target 4989.8
Monthly Target 5989.8

Monthly price and volumes Sfl 9

Date Closing Open Range Volume
Tue 07 July 2026 989.80 (0.08%) 989.80 989.80 - 989.80 0.4399 times
Wed 25 March 2026 989.00 (1.33%) 970.00 965.00 - 989.00 0.0978 times
Wed 28 January 2026 976.00 (1.14%) 965.00 965.00 - 976.00 0.1662 times
Tue 23 December 2025 965.00 (1.58%) 970.00 965.00 - 989.80 0.6404 times
Mon 17 November 2025 950.00 (-2.56%) 970.00 930.00 - 970.00 0.1027 times
Wed 29 October 2025 975.00 (4.84%) 935.00 935.00 - 975.00 0.6893 times
Wed 24 September 2025 930.00 (0%) 836.50 836.00 - 970.00 4.8639 times
Wed 08 July 2026 (0%) - 0 times

monthly chart Sfl9

DMA SMA EMA moving averages of Sfl 9 940621

DMA (daily moving average) of Sfl 9 940621

DMA period DMA value
5 day DMA 977.96
12 day DMA 974.3
20 day DMA 965.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 9 940621

EMA period EMA current EMA prev EMA prev2
5 day EMA980.46975.79969.18
12 day EMA971.37968.02964.21
20 day EMA960.38957.29953.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 9 940621

SMA period SMA current SMA prev SMA prev2
5 day SMA977.96975971.2
12 day SMA974.3970.98966.07
20 day SMA965.08962.59959.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme