Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 889.01 and 910.99
| Daily Target 1 | 873.35 |
| Daily Target 2 | 886.68 |
| Daily Target 3 | 895.33333333333 |
| Daily Target 4 | 908.66 |
| Daily Target 5 | 917.31 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 900.00 (0%) | 900.00 | 882.01 - 903.99 | 1.1069 times | Fri 20 February 2026 | 900.00 (1.92%) | 883.01 | 883.01 - 900.00 | 0.3752 times | Thu 19 February 2026 | 883.01 (-4.44%) | 924.00 | 882.03 - 924.00 | 0.6754 times | Tue 17 February 2026 | 924.00 (2.1%) | 929.00 | 920.00 - 929.00 | 1.3321 times | Mon 16 February 2026 | 905.00 (0.22%) | 902.99 | 881.01 - 905.00 | 1.9325 times | Fri 13 February 2026 | 902.99 (0%) | 903.01 | 902.99 - 903.01 | 0.1876 times | Thu 12 February 2026 | 902.99 (0.11%) | 882.01 | 882.01 - 902.99 | 0.7505 times | Wed 11 February 2026 | 901.99 (-1.31%) | 914.00 | 882.01 - 914.00 | 0.4315 times | Tue 10 February 2026 | 914.00 (-0.11%) | 900.00 | 900.00 - 914.00 | 2.4578 times | Mon 09 February 2026 | 915.00 (1.59%) | 915.00 | 915.00 - 915.00 | 0.7505 times | Thu 05 February 2026 | 900.66 (0%) | 900.66 | 900.66 - 901.00 | 0.788 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 889.01 and 910.99
| Weekly Target 1 | 873.35 |
| Weekly Target 2 | 886.68 |
| Weekly Target 3 | 895.33333333333 |
| Weekly Target 4 | 908.66 |
| Weekly Target 5 | 917.31 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 900.00 (0%) | 900.00 | 882.01 - 903.99 | 0.2076 times | Fri 20 February 2026 | 900.00 (-0.33%) | 902.99 | 881.01 - 929.00 | 0.8093 times | Fri 13 February 2026 | 902.99 (0.26%) | 915.00 | 882.01 - 915.00 | 0.8586 times | Thu 05 February 2026 | 900.66 (-0.26%) | 900.00 | 875.00 - 920.00 | 1.5728 times | Fri 30 January 2026 | 902.99 (0.33%) | 918.99 | 879.17 - 918.99 | 0.9852 times | Fri 23 January 2026 | 900.00 (-1.37%) | 912.50 | 892.01 - 921.00 | 1.6678 times | Fri 16 January 2026 | 912.50 (0.6%) | 902.25 | 892.01 - 930.90 | 0.6685 times | Fri 09 January 2026 | 907.08 (-1.94%) | 925.00 | 895.26 - 925.00 | 1.4462 times | Fri 02 January 2026 | 925.00 (0.54%) | 920.00 | 901.50 - 925.00 | 0.7284 times | Fri 26 December 2025 | 920.00 (-3.16%) | 931.01 | 905.99 - 931.01 | 1.0556 times | Thu 18 December 2025 | 950.01 (0%) | 1045.00 | 920.00 - 1045.00 | 0.7741 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 873 and 927
| Monthly Target 1 | 847.33 |
| Monthly Target 2 | 873.67 |
| Monthly Target 3 | 901.33333333333 |
| Monthly Target 4 | 927.67 |
| Monthly Target 5 | 955.33 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 900.00 (-0.33%) | 900.00 | 875.00 - 929.00 | 0.6917 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 0.9825 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 0.9712 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 1.7814 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.0319 times | Tue 30 September 2025 | 880.00 (-3.3%) | 910.00 | 861.00 - 945.00 | 1.0453 times | Fri 29 August 2025 | 910.00 (0%) | 914.00 | 813.00 - 958.00 | 0.4962 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 902.4 |
| 12 day DMA | 904.19 |
| 20 day DMA | 902.57 |
| 35 day DMA | 906.35 |
| 50 day DMA | 918.9 |
| 100 day DMA | 912.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.73 | 901.09 | 901.64 |
| 12 day EMA | 902.52 | 902.98 | 903.52 |
| 20 day EMA | 904.38 | 904.84 | 905.35 |
| 35 day EMA | 910.85 | 911.49 | 912.17 |
| 50 day EMA | 917.48 | 918.19 | 918.93 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.4 | 903 | 903.6 |
| 12 day SMA | 904.19 | 904.28 | 902.69 |
| 20 day SMA | 902.57 | 902.57 | 902.82 |
| 35 day SMA | 906.35 | 906.92 | 907.5 |
| 50 day SMA | 918.9 | 918.91 | 919.21 |
| 100 day SMA | 912.47 | 912.69 | 912.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.