Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 885.53 and 914.47
| Daily Target 1 | 861.41 |
| Daily Target 2 | 880.71 |
| Daily Target 3 | 890.35333333333 |
| Daily Target 4 | 909.65 |
| Daily Target 5 | 919.29 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 900.00 (2.02%) | 871.06 | 871.06 - 900.00 | 3.63 times | Thu 04 June 2026 | 882.17 (-0.89%) | 930.00 | 882.00 - 930.00 | 2.6353 times | Wed 03 June 2026 | 890.07 (-2.19%) | 910.00 | 890.03 - 910.00 | 0.2967 times | Tue 02 June 2026 | 910.00 (3.15%) | 890.01 | 890.01 - 910.00 | 0.9948 times | Fri 29 May 2026 | 882.17 (0.13%) | 882.17 | 882.17 - 882.17 | 0.2618 times | Wed 27 May 2026 | 881.01 (-1.01%) | 881.01 | 881.01 - 881.01 | 0.349 times | Tue 26 May 2026 | 890.03 (-2.19%) | 910.00 | 890.01 - 910.00 | 0.6108 times | Mon 25 May 2026 | 910.00 (-0.55%) | 910.00 | 910.00 - 910.00 | 0.1571 times | Fri 22 May 2026 | 915.00 (-0.33%) | 915.00 | 889.00 - 915.00 | 0.4188 times | Thu 21 May 2026 | 918.00 (-0.22%) | 901.60 | 901.00 - 918.90 | 0.6457 times | Wed 20 May 2026 | 920.00 (-0.65%) | 920.00 | 920.00 - 920.00 | 0.1571 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 885.53 and 944.47
| Weekly Target 1 | 841.41 |
| Weekly Target 2 | 870.71 |
| Weekly Target 3 | 900.35333333333 |
| Weekly Target 4 | 929.65 |
| Weekly Target 5 | 959.29 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 900.00 (2.02%) | 890.01 | 871.06 - 930.00 | 2.3205 times | Fri 29 May 2026 | 882.17 (-3.59%) | 910.00 | 881.01 - 910.00 | 0.4234 times | Fri 22 May 2026 | 915.00 (-1.19%) | 926.00 | 889.00 - 926.00 | 0.3859 times | Thu 14 May 2026 | 926.00 (0.11%) | 925.00 | 920.48 - 926.00 | 0.1608 times | Fri 08 May 2026 | 925.00 (3.46%) | 924.00 | 924.00 - 926.00 | 0.8735 times | Thu 30 April 2026 | 894.10 (-0.66%) | 882.00 | 880.00 - 918.00 | 0.8628 times | Fri 24 April 2026 | 900.00 (3.45%) | 870.00 | 870.00 - 900.00 | 0.6699 times | Fri 17 April 2026 | 870.00 (-2.58%) | 893.00 | 870.00 - 893.00 | 0.7985 times | Fri 10 April 2026 | 893.00 (2.05%) | 890.00 | 865.02 - 895.00 | 0.7503 times | Thu 02 April 2026 | 875.10 (-3.84%) | 890.00 | 861.02 - 890.00 | 2.7546 times | Fri 27 March 2026 | 910.00 (1.68%) | 890.00 | 876.00 - 915.60 | 2.1275 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 885.53 and 944.47
| Monthly Target 1 | 841.41 |
| Monthly Target 2 | 870.71 |
| Monthly Target 3 | 900.35333333333 |
| Monthly Target 4 | 929.65 |
| Monthly Target 5 | 959.29 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 900.00 (2.02%) | 890.01 | 871.06 - 930.00 | 0.3676 times | Fri 29 May 2026 | 882.17 (-1.33%) | 924.00 | 881.01 - 926.00 | 0.2921 times | Thu 30 April 2026 | 894.10 (3.47%) | 870.00 | 861.02 - 918.00 | 0.6623 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 0.8023 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 0.8839 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.1819 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.1683 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 2.143 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.2413 times | Tue 30 September 2025 | 880.00 (-3.3%) | 910.00 | 861.00 - 945.00 | 1.2574 times | Fri 29 August 2025 | 910.00 (0%) | 914.00 | 813.00 - 958.00 | 0.5969 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 892.88 |
| 12 day DMA | 902.04 |
| 20 day DMA | 909.78 |
| 35 day DMA | 898.88 |
| 50 day DMA | 898.63 |
| 100 day DMA | 909.4 |
| 150 day DMA | 907.79 |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.2 | 891.3 | 895.86 |
| 12 day EMA | 899.04 | 898.86 | 901.89 |
| 20 day EMA | 901.12 | 901.24 | 903.25 |
| 35 day EMA | 901.91 | 902.02 | 903.19 |
| 50 day EMA | 898.63 | 898.57 | 899.24 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.88 | 889.08 | 890.66 |
| 12 day SMA | 902.04 | 904.2 | 907.86 |
| 20 day SMA | 909.78 | 908.78 | 909.17 |
| 35 day SMA | 898.88 | 899.28 | 900.23 |
| 50 day SMA | 898.63 | 898.73 | 899.14 |
| 100 day SMA | 909.4 | 909.8 | 910.28 |
| 150 day SMA | 907.79 | 907.62 | 907.56 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.