Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 997.01 and 1001
| Daily Target 1 | 996.34 |
| Daily Target 2 | 997.67 |
| Daily Target 3 | 1000.33 |
| Daily Target 4 | 1001.66 |
| Daily Target 5 | 1004.32 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 999.00 (1.94%) | 1002.99 | 999.00 - 1002.99 | 1.7802 times | Thu 22 October 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8791 times | Wed 21 October 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.4396 times | Mon 05 October 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 2.1758 times | Thu 01 October 2026 | 965.00 (0.52%) | 960.00 | 960.00 - 966.00 | 1.011 times | Tue 29 September 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.7473 times | Mon 28 September 2026 | 960.00 (-2.08%) | 980.00 | 960.00 - 980.00 | 0.2637 times | Fri 25 September 2026 | 980.37 (3.2%) | 985.00 | 960.00 - 985.00 | 1.4835 times | Thu 24 September 2026 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 1.1099 times | Wed 23 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.1099 times | Fri 18 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.011 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 989.5 and 1012.49
| Weekly Target 1 | 971.01 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 993.99666666667 |
| Weekly Target 4 | 1007.99 |
| Weekly Target 5 | 1016.99 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 999.00 (3.52%) | 985.00 | 980.00 - 1002.99 | 2.9322 times | Thu 01 October 2026 | 965.00 (-1.57%) | 980.00 | 960.00 - 980.00 | 1.124 times | Fri 25 September 2026 | 980.37 (2.66%) | 955.00 | 950.00 - 985.00 | 1.5027 times | Fri 18 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0122 times | Fri 11 September 2026 | 955.00 (-0.62%) | 961.00 | 955.00 - 961.00 | 0.1466 times | Fri 04 September 2026 | 961.00 (5.03%) | 896.70 | 896.70 - 961.00 | 0.6964 times | Wed 26 August 2026 | 915.00 (-1.61%) | 930.00 | 881.00 - 930.00 | 0.5803 times | Fri 21 August 2026 | 930.00 (-2.44%) | 950.00 | 920.00 - 950.00 | 0.7941 times | Thu 06 August 2026 | 953.27 (0.77%) | 946.00 | 946.00 - 960.00 | 2.1442 times | Wed 29 July 2026 | 946.00 (-1.46%) | 946.00 | 946.00 - 946.00 | 0.0672 times | Wed 22 July 2026 | 960.00 (6.67%) | 881.99 | 881.00 - 960.00 | 0.7575 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 979.5 and 1022.49
| Monthly Target 1 | 944.34 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 987.33 |
| Monthly Target 4 | 1014.66 |
| Monthly Target 5 | 1030.32 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 999.00 (4.06%) | 960.00 | 960.00 - 1002.99 | 0.75 times | Tue 29 September 2026 | 960.00 (3.11%) | 957.99 | 925.00 - 985.00 | 0.611 times | Mon 31 August 2026 | 931.00 (-1.59%) | 946.00 | 881.00 - 960.00 | 0.7709 times | Wed 29 July 2026 | 946.00 (4.99%) | 901.00 | 881.00 - 960.00 | 0.8299 times | Mon 29 June 2026 | 901.00 (2.13%) | 890.01 | 871.06 - 930.00 | 1.1354 times | Fri 29 May 2026 | 882.17 (-1.33%) | 924.00 | 881.01 - 926.00 | 0.451 times | Thu 30 April 2026 | 894.10 (3.47%) | 870.00 | 861.02 - 918.00 | 1.0227 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 1.239 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 1.3649 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.8251 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.8041 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 981.8 |
| 12 day DMA | 968.7 |
| 20 day DMA | 961.72 |
| 35 day DMA | 950.76 |
| 50 day DMA | 935.47 |
| 100 day DMA | 916.66 |
| 150 day DMA | 917.73 |
| 200 day DMA | 914.76 |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.34 | 975.51 | 973.27 |
| 12 day EMA | 971.99 | 967.08 | 964.73 |
| 20 day EMA | 963.41 | 959.66 | 957.52 |
| 35 day EMA | 949.62 | 946.71 | 944.75 |
| 50 day EMA | 936.73 | 934.19 | 932.32 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.8 | 974 | 970 |
| 12 day SMA | 968.7 | 965.03 | 962.95 |
| 20 day SMA | 961.72 | 957.52 | 954.27 |
| 35 day SMA | 950.76 | 947.94 | 945.39 |
| 50 day SMA | 935.47 | 933.2 | 931.6 |
| 100 day SMA | 916.66 | 915.91 | 915.16 |
| 150 day SMA | 917.73 | 917.33 | 917.07 |
| 200 day SMA | 914.76 | 914.14 | 913.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.