Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 913.85 and 948.15
| Daily Target 1 | 885.27 |
| Daily Target 2 | 908.13 |
| Daily Target 3 | 919.56666666667 |
| Daily Target 4 | 942.43 |
| Daily Target 5 | 953.87 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 931.00 (1.75%) | 896.70 | 896.70 - 931.00 | 0.3468 times | Wed 26 August 2026 | 915.00 (-0.01%) | 924.25 | 915.00 - 924.25 | 0.289 times | Tue 25 August 2026 | 915.10 (-1.6%) | 930.00 | 881.00 - 930.00 | 2.1676 times | Mon 24 August 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.289 times | Fri 21 August 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 2.8902 times | Thu 20 August 2026 | 930.00 (-2.11%) | 920.00 | 920.00 - 930.10 | 0.578 times | Mon 17 August 2026 | 950.00 (-0.34%) | 950.00 | 950.00 - 950.00 | 0.289 times | Thu 06 August 2026 | 953.27 (-0.7%) | 960.00 | 951.03 - 960.00 | 0.2312 times | Wed 05 August 2026 | 960.00 (0.21%) | 959.50 | 959.50 - 960.00 | 2.8902 times | Tue 04 August 2026 | 958.00 (0%) | 958.00 | 958.00 - 958.00 | 0.0289 times | Mon 03 August 2026 | 958.00 (1.27%) | 946.00 | 946.00 - 959.90 | 6.9942 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 913.85 and 948.15
| Weekly Target 1 | 885.27 |
| Weekly Target 2 | 908.13 |
| Weekly Target 3 | 919.56666666667 |
| Weekly Target 4 | 942.43 |
| Weekly Target 5 | 953.87 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 931.00 (1.75%) | 896.70 | 896.70 - 931.00 | 0.0915 times | Wed 26 August 2026 | 915.00 (-1.61%) | 930.00 | 881.00 - 930.00 | 0.7246 times | Fri 21 August 2026 | 930.00 (-2.44%) | 950.00 | 920.00 - 950.00 | 0.9916 times | Thu 06 August 2026 | 953.27 (0.77%) | 946.00 | 946.00 - 960.00 | 2.6773 times | Wed 29 July 2026 | 946.00 (-1.46%) | 946.00 | 946.00 - 946.00 | 0.0839 times | Wed 22 July 2026 | 960.00 (6.67%) | 881.99 | 881.00 - 960.00 | 0.9458 times | Fri 17 July 2026 | 899.99 (-0.66%) | 905.00 | 885.01 - 905.00 | 1.4264 times | Fri 10 July 2026 | 905.99 (0.55%) | 901.00 | 889.90 - 905.99 | 1.4645 times | Fri 03 July 2026 | 901.00 (1.21%) | 890.99 | 890.05 - 901.00 | 1.3654 times | Tue 23 June 2026 | 890.25 (-1.19%) | 919.02 | 890.05 - 919.02 | 0.2288 times | Fri 19 June 2026 | 901.00 (0.11%) | 900.00 | 885.02 - 901.01 | 2.6163 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 866.5 and 945.5
| Monthly Target 1 | 845 |
| Monthly Target 2 | 888 |
| Monthly Target 3 | 924 |
| Monthly Target 4 | 967 |
| Monthly Target 5 | 1003 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 931.00 (-1.59%) | 946.00 | 881.00 - 960.00 | 0.5606 times | Wed 29 July 2026 | 946.00 (4.99%) | 901.00 | 881.00 - 960.00 | 0.6035 times | Mon 29 June 2026 | 901.00 (2.13%) | 890.01 | 871.06 - 930.00 | 0.8256 times | Fri 29 May 2026 | 882.17 (-1.33%) | 924.00 | 881.01 - 926.00 | 0.328 times | Thu 30 April 2026 | 894.10 (3.47%) | 870.00 | 861.02 - 918.00 | 0.7436 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 0.9009 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 0.9925 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.3271 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.3119 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 2.4063 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.3938 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 924.22 |
| 12 day DMA | 939.7 |
| 20 day DMA | 928.57 |
| 35 day DMA | 915.08 |
| 50 day DMA | 914.66 |
| 100 day DMA | 905.36 |
| 150 day DMA | 911.38 |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.67 | 924.51 | 929.26 |
| 12 day EMA | 929.99 | 929.81 | 932.5 |
| 20 day EMA | 927.39 | 927.01 | 928.27 |
| 35 day EMA | 922.42 | 921.91 | 922.32 |
| 50 day EMA | 914.21 | 913.52 | 913.46 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.22 | 924.02 | 931.02 |
| 12 day SMA | 939.7 | 940.95 | 944.7 |
| 20 day SMA | 928.57 | 927.07 | 926.37 |
| 35 day SMA | 915.08 | 914.48 | 913.54 |
| 50 day SMA | 914.66 | 914.52 | 914.1 |
| 100 day SMA | 905.36 | 905.15 | 905.2 |
| 150 day SMA | 911.38 | 911.17 | 911.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.