Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20 Strong Daily Stock price targets for Ifl20 940619 are 874.4 and 898.9 | Daily Target 1 | 870.27 | | Daily Target 2 | 878.53 | | Daily Target 3 | 894.76666666667 | | Daily Target 4 | 903.03 | | Daily Target 5 | 919.27 |
Daily price and volume Ifl 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
886.80 (-2.01%) |
905.00 |
886.50 - 911.00 |
2.1114 times |
Thu 30 October 2025 |
905.00 (0.56%) |
940.00 |
905.00 - 940.00 |
1.2757 times |
Wed 29 October 2025 |
900.00 (0.45%) |
896.00 |
880.00 - 900.00 |
1.7595 times |
Tue 28 October 2025 |
896.00 (0%) |
895.99 |
882.13 - 896.00 |
0.6598 times |
Mon 27 October 2025 |
895.99 (-0.45%) |
882.00 |
880.38 - 900.00 |
0.7771 times |
Thu 23 October 2025 |
900.00 (1.27%) |
888.71 |
882.12 - 913.50 |
1.9062 times |
Tue 21 October 2025 |
888.71 (-2.45%) |
892.78 |
881.00 - 901.00 |
0.3226 times |
Mon 20 October 2025 |
911.00 (0%) |
911.00 |
911.00 - 911.00 |
0.7625 times |
Thu 16 October 2025 |
911.00 (3.46%) |
911.00 |
911.00 - 911.00 |
0.1906 times |
Wed 15 October 2025 |
880.55 (-1.09%) |
890.23 |
880.55 - 890.23 |
0.2346 times |
Tue 14 October 2025 |
890.23 (-1.63%) |
905.00 |
882.01 - 905.00 |
1.9208 times |
Weekly price and charts Ifl20 Strong weekly Stock price targets for Ifl20 940619 are 883.4 and 943.4 | Weekly Target 1 | 842.27 | | Weekly Target 2 | 864.53 | | Weekly Target 3 | 902.26666666667 | | Weekly Target 4 | 924.53 | | Weekly Target 5 | 962.27 |
Weekly price and volumes for Ifl 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
886.80 (-1.47%) |
882.00 |
880.00 - 940.00 |
1.2315 times |
Thu 23 October 2025 |
900.00 (-1.21%) |
911.00 |
881.00 - 913.50 |
0.5595 times |
Thu 16 October 2025 |
911.00 (2.94%) |
886.00 |
880.55 - 911.00 |
0.6226 times |
Fri 10 October 2025 |
885.00 (-2.88%) |
910.00 |
880.00 - 910.00 |
1.0395 times |
Fri 03 October 2025 |
911.20 (2.38%) |
890.01 |
875.00 - 945.00 |
1.0066 times |
Wed 24 September 2025 |
890.01 (-2.63%) |
914.06 |
890.00 - 914.07 |
0.6281 times |
Fri 19 September 2025 |
914.06 (2.7%) |
890.00 |
880.00 - 925.00 |
1.0203 times |
Fri 12 September 2025 |
890.00 (1.54%) |
881.00 |
880.03 - 925.00 |
0.7954 times |
Fri 05 September 2025 |
876.50 (-3.68%) |
910.00 |
861.00 - 910.00 |
1.1684 times |
Fri 29 August 2025 |
910.00 (0%) |
914.00 |
813.00 - 958.00 |
1.9281 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ifl20 Strong monthly Stock price targets for Ifl20 940619 are 881.1 and 945.7 | Monthly Target 1 | 836.13 | | Monthly Target 2 | 861.47 | | Monthly Target 3 | 900.73333333333 | | Monthly Target 4 | 926.07 | | Monthly Target 5 | 965.33 |
Monthly price and volumes Ifl 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
886.80 (0.77%) |
880.00 |
875.40 - 940.00 |
1.203 times |
Tue 30 September 2025 |
880.00 (-3.3%) |
910.00 |
861.00 - 945.00 |
1.2186 times |
Fri 29 August 2025 |
910.00 (0%) |
914.00 |
813.00 - 958.00 |
0.5784 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value | | 5 day DMA | 896.76 | | 12 day DMA | 897.52 | | 20 day DMA | 901.9 | | 35 day DMA | 899.55 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.86 | 900.39 | 898.09 | | 12 day EMA | 897.76 | 899.75 | 898.8 | | 20 day EMA | 898.51 | 899.74 | 899.19 | | 35 day EMA | 898.73 | 899.43 | 899.1 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 896.76 | 899.4 | 896.14 | | 12 day SMA | 897.52 | 897.37 | 896.96 | | 20 day SMA | 901.9 | 902.06 | 901.81 | | 35 day SMA | 899.55 | 899.15 | 898.73 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
