Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 899.95 and 900.05
| Daily Target 1 | 899.87 |
| Daily Target 2 | 899.93 |
| Daily Target 3 | 899.96666666667 |
| Daily Target 4 | 900.03 |
| Daily Target 5 | 900.07 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 900.00 (3.45%) | 899.90 | 899.90 - 900.00 | 1.8908 times | Mon 20 April 2026 | 870.00 (0%) | 870.00 | 870.00 - 870.00 | 0.7353 times | Fri 17 April 2026 | 870.00 (-2.58%) | 892.49 | 870.00 - 892.49 | 1.8697 times | Thu 16 April 2026 | 893.00 (0%) | 893.00 | 893.00 - 893.00 | 1.2605 times | Fri 10 April 2026 | 893.00 (-0.11%) | 893.00 | 893.00 - 893.00 | 0.084 times | Thu 09 April 2026 | 894.00 (1.73%) | 868.90 | 868.90 - 894.00 | 0.042 times | Wed 08 April 2026 | 878.81 (-1.81%) | 894.99 | 865.02 - 894.99 | 0.9244 times | Tue 07 April 2026 | 895.00 (0.56%) | 895.00 | 895.00 - 895.00 | 0.3151 times | Mon 06 April 2026 | 890.00 (1.7%) | 890.00 | 890.00 - 890.00 | 1.5756 times | Thu 02 April 2026 | 875.10 (1.51%) | 875.15 | 875.10 - 875.15 | 1.3025 times | Wed 01 April 2026 | 862.06 (-0.24%) | 870.00 | 861.02 - 870.00 | 3.0042 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 885 and 915
| Weekly Target 1 | 860 |
| Weekly Target 2 | 880 |
| Weekly Target 3 | 890 |
| Weekly Target 4 | 910 |
| Weekly Target 5 | 920 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 900.00 (3.45%) | 870.00 | 870.00 - 900.00 | 0.6531 times | Fri 17 April 2026 | 870.00 (-2.58%) | 893.00 | 870.00 - 893.00 | 0.7785 times | Fri 10 April 2026 | 893.00 (2.05%) | 890.00 | 865.02 - 895.00 | 0.7315 times | Thu 02 April 2026 | 875.10 (-3.84%) | 890.00 | 861.02 - 890.00 | 2.6855 times | Fri 27 March 2026 | 910.00 (1.68%) | 890.00 | 876.00 - 915.60 | 2.0742 times | Wed 18 March 2026 | 895.00 (1.59%) | 881.00 | 871.02 - 895.00 | 0.5538 times | Fri 13 March 2026 | 881.00 (-0.04%) | 900.99 | 881.00 - 924.00 | 0.2612 times | Mon 02 March 2026 | 881.37 (-1.57%) | 895.40 | 881.01 - 900.00 | 0.4336 times | Fri 27 February 2026 | 895.40 (-0.51%) | 900.00 | 881.00 - 903.99 | 0.627 times | Fri 20 February 2026 | 900.00 (-0.33%) | 902.99 | 881.01 - 929.00 | 1.2017 times | Fri 13 February 2026 | 902.99 (0.26%) | 915.00 | 882.01 - 915.00 | 1.2748 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 880.51 and 919.49
| Monthly Target 1 | 848.03 |
| Monthly Target 2 | 874.01 |
| Monthly Target 3 | 887.00666666667 |
| Monthly Target 4 | 912.99 |
| Monthly Target 5 | 925.99 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 900.00 (4.15%) | 870.00 | 861.02 - 900.00 | 0.4826 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 0.7368 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 0.8117 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.0853 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.0729 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 1.9679 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.1399 times | Tue 30 September 2025 | 880.00 (-3.3%) | 910.00 | 861.00 - 945.00 | 1.1547 times | Fri 29 August 2025 | 910.00 (0%) | 914.00 | 813.00 - 958.00 | 0.5481 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 885.2 |
| 12 day DMA | 882.09 |
| 20 day DMA | 889.29 |
| 35 day DMA | 894.53 |
| 50 day DMA | 897.14 |
| 100 day DMA | 909.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.1 | 879.15 | 883.72 |
| 12 day EMA | 886.7 | 884.28 | 886.88 |
| 20 day EMA | 888.92 | 887.75 | 889.62 |
| 35 day EMA | 892.95 | 892.53 | 893.86 |
| 50 day EMA | 897.14 | 897.02 | 898.12 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.2 | 884 | 885.76 |
| 12 day SMA | 882.09 | 882.92 | 886.59 |
| 20 day SMA | 889.29 | 889.33 | 889.9 |
| 35 day SMA | 894.53 | 894.55 | 895.43 |
| 50 day SMA | 897.14 | 897.19 | 897.93 |
| 100 day SMA | 909.77 | 909.66 | 910.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.