Ifl20 940613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 20 940613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl20

Strong Daily Stock price targets for Ifl20 940613 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Ifl 20

Date Closing Open Range Volume
Tue 19 May 2026 1000.00 (7.53%) 1000.00 1000.00 - 1000.00 0.0459 times
Wed 13 May 2026 930.00 (-6.44%) 930.00 930.00 - 930.00 0.0918 times
Fri 17 April 2026 994.00 (6.77%) 994.00 994.00 - 994.00 0.0918 times
Mon 30 March 2026 931.00 (-2%) 931.00 931.00 - 931.00 0.0918 times
Fri 27 March 2026 950.00 (-5%) 950.00 950.00 - 950.00 4.5914 times
Wed 25 March 2026 1000.00 (3.2%) 1030.00 1000.00 - 1100.00 4.6097 times
Thu 01 January 2026 969.00 (14%) 969.00 969.00 - 969.00 0.1837 times
Wed 31 December 2025 850.00 (-13.25%) 850.00 850.00 - 850.00 0.0918 times
Mon 29 December 2025 979.80 (0%) 979.80 979.80 - 979.80 0.0918 times
Tue 14 October 2025 979.80 (0%) 979.80 979.80 - 979.80 0.1102 times
Mon 13 October 2025 979.80 (0%) 979.80 979.80 - 979.80 0.0735 times

Daily chart Ifl20

Weekly price and charts Ifl20

Strong weekly Stock price targets for Ifl20 940613 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Ifl 20

Date Closing Open Range Volume
Tue 19 May 2026 1000.00 (7.53%) 1000.00 1000.00 - 1000.00 0.0273 times
Wed 13 May 2026 930.00 (-6.44%) 930.00 930.00 - 930.00 0.0547 times
Fri 17 April 2026 994.00 (4.63%) 931.00 931.00 - 994.00 0.1094 times
Fri 27 March 2026 950.00 (-1.96%) 1030.00 950.00 - 1100.00 5.4805 times
Thu 01 January 2026 969.00 (-1.1%) 979.80 850.00 - 979.80 0.2188 times
Tue 14 October 2025 979.80 (0%) 979.80 979.80 - 979.80 0.1094 times
Tue 19 May 2026 (0%) - 0 times

weekly chart Ifl20

Monthly price and charts Ifl20

Strong monthly Stock price targets for Ifl20 940613 are 965 and 1035

Monthly Target 1906.67
Monthly Target 2953.33
Monthly Target 3976.66666666667
Monthly Target 41023.33
Monthly Target 51046.67

Monthly price and volumes Ifl 20

Date Closing Open Range Volume
Tue 19 May 2026 1000.00 (0.6%) 930.00 930.00 - 1000.00 0.0928 times
Fri 17 April 2026 994.00 (6.77%) 994.00 994.00 - 994.00 0.0619 times
Mon 30 March 2026 931.00 (-3.92%) 1030.00 931.00 - 1100.00 6.2635 times
Thu 01 January 2026 969.00 (14%) 969.00 969.00 - 969.00 0.1238 times
Wed 31 December 2025 850.00 (-13.25%) 979.80 850.00 - 979.80 0.1238 times
Tue 14 October 2025 979.80 (0%) 979.80 979.80 - 979.80 0.1857 times
Tue 23 September 2025 979.80 (0%) 979.80 979.80 - 979.80 0.1485 times
Tue 19 May 2026 (0%) - 0 times

monthly chart Ifl20

DMA SMA EMA moving averages of Ifl 20 940613

DMA (daily moving average) of Ifl 20 940613

DMA period DMA value
5 day DMA 961
12 day DMA 961.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 20 940613

EMA period EMA current EMA prev EMA prev2
5 day EMA968.83953.24964.86
12 day EMA965.4959.11964.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ifl 20 940613

SMA period SMA current SMA prev SMA prev2
5 day SMA961961968.8
12 day SMA961.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme