login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ifl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 20 940609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl20

Strong Daily Stock price targets for Ifl20 940609 are 1073.21 and 1073.22

Daily Target 1	1073.2
Daily Target 2	1073.2
Daily Target 3	1073.2066666667
Daily Target 4	1073.21
Daily Target 5	1073.22

Daily price and volume Ifl 20

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1073.21 (0%)	1073.20	1073.20 - 1073.21	0.8811 times
Thu 02 July 2026	1073.21 (0.56%)	1073.21	1073.21 - 1073.21	0.4405 times
Tue 30 June 2026	1067.21 (0%)	1067.21	1067.21 - 1067.21	0.4405 times
Mon 29 June 2026	1067.20 (0%)	1067.20	1067.20 - 1067.20	0.4405 times
Tue 16 June 2026	1067.20 (0.95%)	1067.20	1067.20 - 1067.20	2.6432 times
Tue 02 June 2026	1057.20 (0%)	1057.20	1057.20 - 1057.20	0.4405 times
Mon 01 June 2026	1057.20 (0.69%)	1057.20	1057.20 - 1057.20	0.4405 times
Wed 27 May 2026	1050.00 (0%)	1050.00	1050.00 - 1050.00	2.2026 times
Mon 11 May 2026	1050.00 (-0.28%)	1050.00	1050.00 - 1050.00	0.4405 times
Fri 08 May 2026	1053.00 (0%)	1053.00	1053.00 - 1053.00	1.63 times
Thu 07 May 2026	1053.00 (-0.28%)	1053.00	1053.00 - 1053.00	2.2026 times

Daily chart Ifl20

Weekly price and charts Ifl20

Strong weekly Stock price targets for Ifl20 940609 are 1073.21 and 1073.22

Weekly Target 1	1073.2
Weekly Target 2	1073.2
Weekly Target 3	1073.2066666667
Weekly Target 4	1073.21
Weekly Target 5	1073.22

Weekly price and volumes for Ifl 20

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1073.21 (0%)	1073.20	1073.20 - 1073.21	0.1919 times
Thu 02 July 2026	1073.21 (0.56%)	1067.20	1067.20 - 1073.21	0.2879 times
Tue 16 June 2026	1067.20 (0.95%)	1067.20	1067.20 - 1067.20	0.5758 times
Tue 02 June 2026	1057.20 (0.69%)	1057.20	1057.20 - 1057.20	0.1919 times
Wed 27 May 2026	1050.00 (-0.28%)	1050.00	1050.00 - 1050.00	0.5758 times
Fri 08 May 2026	1053.00 (-0.36%)	1043.50	1043.50 - 1056.80	1.7179 times
Wed 29 April 2026	1056.80 (0%)	1056.80	1050.00 - 1056.80	1.833 times
Thu 23 April 2026	1056.80 (1.5%)	1041.20	1041.20 - 1056.80	2.0825 times
Thu 16 April 2026	1041.20 (0.97%)	1040.20	1040.20 - 1041.20	1.9674 times
Thu 09 April 2026	1031.20 (0.12%)	1050.00	1031.20 - 1050.00	0.5758 times
Wed 01 April 2026	1030.00 (-1.53%)	1029.00	1029.00 - 1030.00	0.2879 times

weekly chart Ifl20

Monthly price and charts Ifl20

Strong monthly Stock price targets for Ifl20 940609 are 1073.21 and 1073.22

Monthly Target 1	1073.2
Monthly Target 2	1073.2
Monthly Target 3	1073.2066666667
Monthly Target 4	1073.21
Monthly Target 5	1073.22

Monthly price and volumes Ifl 20

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1073.21 (0.56%)	1073.21	1073.20 - 1073.21	0.0489 times
Tue 30 June 2026	1067.21 (1.64%)	1057.20	1057.20 - 1067.21	0.163 times
Wed 27 May 2026	1050.00 (-0.64%)	1043.50	1043.50 - 1056.80	0.3896 times
Wed 29 April 2026	1056.80 (2.7%)	1030.00	1030.00 - 1056.80	1.1296 times
Mon 30 March 2026	1029.00 (0.27%)	1038.00	1026.50 - 1046.00	0.8052 times
Wed 25 February 2026	1026.20 (-0.88%)	1014.59	1014.59 - 1035.00	1.0546 times
Tue 27 January 2026	1035.30 (4.58%)	1002.00	1002.00 - 1035.30	0.9878 times
Mon 29 December 2025	990.00 (-0.5%)	995.00	990.00 - 1004.00	2.0147 times
Fri 28 November 2025	995.00 (2.05%)	975.00	970.00 - 998.00	1.8794 times
Wed 29 October 2025	975.00 (0%)	980.00	955.50 - 1000.00	1.5273 times
Tue 30 September 2025	975.00 (-0.51%)	980.00	940.80 - 990.00	1.868 times

monthly chart Ifl20

Indicator Analysis of Ifl20

Please login to view indicator analysis. or View indicator analysis of Ifl20 940609 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ifl 20 940609

DMA (daily moving average) of Ifl 20 940609

DMA period	DMA value
5 day DMA	1069.61
12 day DMA	1060.36
20 day DMA	1054.8
35 day DMA	1046.64
50 day DMA	1038.39
100 day DMA	1014.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 20 940609

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1068.86	1066.68	1063.41
12 day EMA	1061.92	1059.87	1057.44
20 day EMA	1056.09	1054.29	1052.3
35 day EMA	1046.84	1045.29	1043.65
50 day EMA	1038.31	1036.89	1035.41

SMA (simple moving average) of Ifl 20 940609

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1069.61	1066.4	1063.2
12 day SMA	1060.36	1057.89	1056.52
20 day SMA	1054.8	1052.7	1051.54
35 day SMA	1046.64	1045.54	1044.31
50 day SMA	1038.39	1037.03	1035.6
100 day SMA	1014.38	1013.55	1012.61
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme