Ifl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 20 940609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20 Strong Daily Stock price targets for Ifl20 940609 are 989.78 and 1006.23 | Daily Target 1 | 976.07 | | Daily Target 2 | 987.03 | | Daily Target 3 | 992.51666666667 | | Daily Target 4 | 1003.48 | | Daily Target 5 | 1008.97 |
Daily price and volume Ifl 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
998.00 (0.1%) |
996.00 |
981.55 - 998.00 |
1.3291 times |
Wed 12 November 2025 |
997.00 (0.71%) |
995.00 |
995.00 - 997.00 |
1.6772 times |
Fri 07 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1582 times |
Thu 06 November 2025 |
990.00 (1.54%) |
975.00 |
970.00 - 990.00 |
1.8196 times |
Tue 04 November 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.1582 times |
Mon 03 November 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.1582 times |
Wed 29 October 2025 |
975.00 (-1.52%) |
975.00 |
975.00 - 975.00 |
0.1582 times |
Tue 28 October 2025 |
990.00 (0.99%) |
990.00 |
990.00 - 990.00 |
0.1582 times |
Thu 23 October 2025 |
980.29 (0.96%) |
970.55 |
970.11 - 1000.00 |
2.5475 times |
Mon 20 October 2025 |
971.00 (-0.92%) |
980.01 |
970.00 - 980.01 |
1.8354 times |
Fri 17 October 2025 |
980.01 (1.03%) |
970.00 |
970.00 - 980.01 |
0.4747 times |
Weekly price and charts Ifl20 Strong weekly Stock price targets for Ifl20 940609 are 989.78 and 1006.23 | Weekly Target 1 | 976.07 | | Weekly Target 2 | 987.03 | | Weekly Target 3 | 992.51666666667 | | Weekly Target 4 | 1003.48 | | Weekly Target 5 | 1008.97 |
Weekly price and volumes for Ifl 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
998.00 (0.81%) |
995.00 |
981.55 - 998.00 |
0.913 times |
Fri 07 November 2025 |
990.00 (1.54%) |
975.00 |
970.00 - 990.00 |
0.6968 times |
Wed 29 October 2025 |
975.00 (-0.54%) |
990.00 |
975.00 - 990.00 |
0.0961 times |
Thu 23 October 2025 |
980.29 (0.03%) |
980.01 |
970.00 - 1000.00 |
1.3311 times |
Fri 17 October 2025 |
980.01 (0.51%) |
975.11 |
970.00 - 980.01 |
0.2883 times |
Fri 10 October 2025 |
975.00 (0%) |
980.00 |
955.50 - 999.60 |
2.7871 times |
Tue 30 September 2025 |
975.00 (-1.52%) |
980.55 |
975.00 - 980.55 |
0.865 times |
Thu 25 September 2025 |
990.00 (2.06%) |
980.11 |
980.00 - 990.00 |
1.5858 times |
Thu 18 September 2025 |
970.00 (-2.02%) |
978.00 |
970.00 - 990.00 |
0.5238 times |
Thu 11 September 2025 |
990.00 (3.13%) |
955.20 |
955.20 - 990.00 |
0.913 times |
Fri 05 September 2025 |
960.00 (-2.04%) |
980.00 |
940.80 - 990.00 |
1.6194 times |
Monthly price and charts Ifl20 Strong monthly Stock price targets for Ifl20 940609 are 984 and 1012 | Monthly Target 1 | 960.67 | | Monthly Target 2 | 979.33 | | Monthly Target 3 | 988.66666666667 | | Monthly Target 4 | 1007.33 | | Monthly Target 5 | 1016.67 |
Monthly price and volumes Ifl 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
998.00 (2.36%) |
975.00 |
970.00 - 998.00 |
0.5238 times |
Wed 29 October 2025 |
975.00 (0%) |
980.00 |
955.50 - 1000.00 |
1.4652 times |
Tue 30 September 2025 |
975.00 (-0.51%) |
980.00 |
940.80 - 990.00 |
1.792 times |
Tue 26 August 2025 |
980.00 (0%) |
960.00 |
960.00 - 980.00 |
0.2189 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ifl 20 940609
DMA (daily moving average) of Ifl 20 940609
| DMA period | DMA value | | 5 day DMA | 990 | | 12 day DMA | 982.61 | | 20 day DMA | 980.59 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ifl 20 940609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.61 | 988.42 | 984.13 | | 12 day EMA | 985.59 | 983.33 | 980.85 | | 20 day EMA | 982.73 | 981.12 | 979.45 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifl 20 940609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990 | 985.4 | 981 | | 12 day SMA | 982.61 | 980.69 | 978.86 | | 20 day SMA | 980.59 | 980.19 | 979.34 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
