Login or Join
HomepageIfl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940609 are 1056.8 and 1056.8
| Daily Target 1 | 1056.8 |
| Daily Target 2 | 1056.8 |
| Daily Target 3 | 1056.8 |
| Daily Target 4 | 1056.8 |
| Daily Target 5 | 1056.8 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1056.80 (0.65%) | 1056.80 | 1056.80 - 1056.80 | 1.2121 times | Tue 28 April 2026 | 1050.00 (-0.64%) | 1056.80 | 1050.00 - 1056.80 | 1.544 times | Thu 23 April 2026 | 1056.80 (1.5%) | 1056.80 | 1056.80 - 1056.80 | 1.6017 times | Mon 20 April 2026 | 1041.20 (0%) | 1041.20 | 1041.20 - 1041.20 | 1.5296 times | Thu 16 April 2026 | 1041.20 (0%) | 1041.20 | 1041.20 - 1041.20 | 1.443 times | Wed 15 April 2026 | 1041.20 (0.02%) | 1041.20 | 1041.20 - 1041.20 | 0.6494 times | Mon 13 April 2026 | 1041.00 (0.95%) | 1040.20 | 1040.20 - 1041.00 | 0.8658 times | Thu 09 April 2026 | 1031.20 (-1.79%) | 1031.20 | 1031.20 - 1031.20 | 0.1443 times | Mon 06 April 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.7215 times | Wed 01 April 2026 | 1030.00 (0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.2886 times | Mon 30 March 2026 | 1029.00 (-1.63%) | 1029.00 | 1029.00 - 1029.00 | 0.1443 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940609 are 1053.4 and 1060.2
| Weekly Target 1 | 1047.73 |
| Weekly Target 2 | 1052.27 |
| Weekly Target 3 | 1054.5333333333 |
| Weekly Target 4 | 1059.07 |
| Weekly Target 5 | 1061.33 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1056.80 (0%) | 1056.80 | 1050.00 - 1056.80 | 1.3672 times | Thu 23 April 2026 | 1056.80 (1.5%) | 1041.20 | 1041.20 - 1056.80 | 1.5533 times | Thu 16 April 2026 | 1041.20 (0.97%) | 1040.20 | 1040.20 - 1041.20 | 1.4674 times | Thu 09 April 2026 | 1031.20 (0.12%) | 1050.00 | 1031.20 - 1050.00 | 0.4295 times | Wed 01 April 2026 | 1030.00 (-1.53%) | 1029.00 | 1029.00 - 1030.00 | 0.2147 times | Fri 27 March 2026 | 1046.00 (0.48%) | 1041.00 | 1041.00 - 1046.00 | 0.9306 times | Fri 20 March 2026 | 1041.00 (0.21%) | 1027.00 | 1026.50 - 1041.00 | 1.2169 times | Fri 06 March 2026 | 1038.80 (1.23%) | 1038.00 | 1038.00 - 1038.80 | 1.3171 times | Wed 25 February 2026 | 1026.20 (-0.85%) | 1035.00 | 1026.20 - 1035.00 | 0.4009 times | Wed 18 February 2026 | 1035.00 (1.22%) | 1022.50 | 1022.50 - 1035.00 | 1.1024 times | Fri 13 February 2026 | 1022.50 (0.25%) | 1022.20 | 1022.20 - 1023.00 | 0.5011 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940609 are 1043.4 and 1070.2
| Monthly Target 1 | 1021.07 |
| Monthly Target 2 | 1038.93 |
| Monthly Target 3 | 1047.8666666667 |
| Monthly Target 4 | 1065.73 |
| Monthly Target 5 | 1074.67 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1056.80 (2.7%) | 1030.00 | 1030.00 - 1056.80 | 0.8844 times | Mon 30 March 2026 | 1029.00 (0.27%) | 1038.00 | 1026.50 - 1046.00 | 0.6305 times | Wed 25 February 2026 | 1026.20 (-0.88%) | 1014.59 | 1014.59 - 1035.00 | 0.8257 times | Tue 27 January 2026 | 1035.30 (4.58%) | 1002.00 | 1002.00 - 1035.30 | 0.7734 times | Mon 29 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 1004.00 | 1.5774 times | Fri 28 November 2025 | 995.00 (2.05%) | 975.00 | 970.00 - 998.00 | 1.4715 times | Wed 29 October 2025 | 975.00 (0%) | 980.00 | 955.50 - 1000.00 | 1.1958 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 940.80 - 990.00 | 1.4626 times | Tue 26 August 2025 | 980.00 (0%) | 960.00 | 960.00 - 980.00 | 0.1787 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940609
DMA (daily moving average) of Ifl 20 940609
| DMA period | DMA value |
| 5 day DMA | 1049.2 |
| 12 day DMA | 1042.87 |
| 20 day DMA | 1039.72 |
| 35 day DMA | 1032.62 |
| 50 day DMA | 1022.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.41 | 1047.21 | 1045.81 |
| 12 day EMA | 1044.68 | 1042.48 | 1041.11 |
| 20 day EMA | 1040.12 | 1038.36 | 1037.14 |
| 35 day EMA | 1031.63 | 1030.15 | 1028.98 |
| 50 day EMA | 1023.69 | 1022.34 | 1021.21 |
SMA (simple moving average) of Ifl 20 940609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.2 | 1046.08 | 1044.28 |
| 12 day SMA | 1042.87 | 1041.55 | 1040.8 |
| 20 day SMA | 1039.72 | 1038.63 | 1037.88 |
| 35 day SMA | 1032.62 | 1031.14 | 1029.85 |
| 50 day SMA | 1022.93 | 1021.8 | 1020.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.