Login or Join
HomepageIfl12 940607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 940607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 940607 are 975.25 and 975.75
| Daily Target 1 | 974.83 |
| Daily Target 2 | 975.17 |
| Daily Target 3 | 975.33333333333 |
| Daily Target 4 | 975.67 |
| Daily Target 5 | 975.83 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 975.50 (0.45%) | 975.00 | 975.00 - 975.50 | 5.9453 times | Tue 05 May 2026 | 971.17 (-2%) | 971.17 | 971.17 - 971.17 | 0.4715 times | Thu 30 April 2026 | 990.99 (-0.9%) | 965.01 | 965.01 - 999.99 | 0.1697 times | Wed 29 April 2026 | 999.99 (4.96%) | 962.01 | 956.55 - 999.99 | 0.6695 times | Tue 28 April 2026 | 952.75 (-5.1%) | 961.25 | 952.75 - 961.25 | 0.0943 times | Mon 27 April 2026 | 1004.00 (0.9%) | 1004.00 | 1004.00 - 1004.00 | 0.4243 times | Mon 06 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7072 times | Fri 27 March 2026 | 995.00 (0%) | 994.99 | 994.99 - 995.00 | 0.6506 times | Tue 24 March 2026 | 995.00 (3.97%) | 956.25 | 956.25 - 995.00 | 0.7449 times | Fri 20 March 2026 | 957.00 (-4.2%) | 957.00 | 957.00 - 957.00 | 0.1226 times | Thu 19 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0424 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 940607 are 975.25 and 975.75
| Weekly Target 1 | 974.83 |
| Weekly Target 2 | 975.17 |
| Weekly Target 3 | 975.33333333333 |
| Weekly Target 4 | 975.67 |
| Weekly Target 5 | 975.83 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 975.50 (0.45%) | 975.00 | 975.00 - 975.50 | 2.9009 times | Tue 05 May 2026 | 971.17 (-2%) | 971.17 | 971.17 - 971.17 | 0.23 times | Thu 30 April 2026 | 990.99 (-0.4%) | 1004.00 | 952.75 - 1004.00 | 0.6625 times | Mon 06 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3451 times | Fri 27 March 2026 | 995.00 (3.97%) | 956.25 | 956.25 - 995.00 | 0.6809 times | Fri 20 March 2026 | 957.00 (-4.3%) | 1000.00 | 950.00 - 1000.00 | 1.8012 times | Fri 13 March 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 1.0007 times | Thu 05 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0069 times | Fri 27 February 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.9715 times | Wed 18 February 2026 | 1020.00 (2%) | 999.00 | 998.00 - 1030.00 | 0.4003 times | Thu 12 February 2026 | 1000.00 (-0.99%) | 1000.00 | 820.00 - 1020.00 | 2.2153 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 940607 are 973.34 and 977.67
| Monthly Target 1 | 969.73 |
| Monthly Target 2 | 972.61 |
| Monthly Target 3 | 974.05666666667 |
| Monthly Target 4 | 976.94 |
| Monthly Target 5 | 978.39 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 975.50 (-1.56%) | 971.17 | 971.17 - 975.50 | 0.9832 times | Thu 30 April 2026 | 990.99 (-0.4%) | 995.00 | 952.75 - 1004.00 | 0.3164 times | Fri 27 March 2026 | 995.00 (-0.5%) | 1000.00 | 950.00 - 1000.00 | 1.0959 times | Fri 27 February 2026 | 1000.00 (-2.34%) | 1000.00 | 820.00 - 1030.00 | 1.9282 times | Wed 28 January 2026 | 1024.00 (2.4%) | 990.00 | 970.00 - 1025.00 | 0.6524 times | Fri 19 December 2025 | 1000.00 (-0.5%) | 999.00 | 999.00 - 1080.00 | 1.2253 times | Thu 27 November 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1025.00 | 1.1631 times | Fri 31 October 2025 | 995.00 (-1%) | 1000.00 | 931.98 - 1022.00 | 0.9702 times | Mon 29 September 2025 | 1005.00 (1.01%) | 1000.00 | 970.00 - 1005.00 | 1.416 times | Fri 29 August 2025 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.2492 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 940607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 940607
DMA (daily moving average) of Ifl 12 940607
| DMA period | DMA value |
| 5 day DMA | 978.08 |
| 12 day DMA | 986.28 |
| 20 day DMA | 990.42 |
| 35 day DMA | 995.26 |
| 50 day DMA | 998.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 940607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.42 | 982.88 | 988.74 |
| 12 day EMA | 985.43 | 987.23 | 990.15 |
| 20 day EMA | 989.11 | 990.54 | 992.58 |
| 35 day EMA | 993.54 | 994.6 | 995.98 |
| 50 day EMA | 997.44 | 998.33 | 999.44 |
SMA (simple moving average) of Ifl 12 940607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.08 | 983.78 | 988.55 |
| 12 day SMA | 986.28 | 988.24 | 988.47 |
| 20 day SMA | 990.42 | 991.64 | 993.08 |
| 35 day SMA | 995.26 | 995.1 | 995.64 |
| 50 day SMA | 998.16 | 998.75 | 999.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.