Ifl12 940607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 12 940607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl12 Strong Daily Stock price targets for Ifl12 940607 are 988 and 1012 | Daily Target 1 | 984 | | Daily Target 2 | 992 | | Daily Target 3 | 1008 | | Daily Target 4 | 1016 | | Daily Target 5 | 1032 |
Daily price and volume Ifl 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1000.00 (-7.41%) |
1024.00 |
1000.00 - 1024.00 |
0.2721 times |
Tue 16 December 2025 |
1080.00 (8%) |
1080.00 |
1080.00 - 1080.00 |
0.0085 times |
Mon 15 December 2025 |
1000.00 (-0.99%) |
1000.00 |
1000.00 - 1000.00 |
0.1276 times |
Fri 12 December 2025 |
1010.00 (-0.98%) |
1010.00 |
1010.00 - 1010.00 |
0.4252 times |
Thu 11 December 2025 |
1020.00 (0.99%) |
1020.00 |
1020.00 - 1020.00 |
0.8503 times |
Wed 10 December 2025 |
1010.00 (0.5%) |
1010.00 |
1005.00 - 1010.00 |
1.9983 times |
Tue 09 December 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.085 times |
Mon 08 December 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
4.5068 times |
Wed 03 December 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0255 times |
Tue 02 December 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
1.7007 times |
Mon 01 December 2025 |
999.00 (-0.6%) |
999.00 |
999.00 - 999.00 |
4.3367 times |
Weekly price and charts Ifl12 Strong weekly Stock price targets for Ifl12 940607 are 960 and 1040 | Weekly Target 1 | 946.67 | | Weekly Target 2 | 973.33 | | Weekly Target 3 | 1026.6666666667 | | Weekly Target 4 | 1053.33 | | Weekly Target 5 | 1106.67 |
Weekly price and volumes for Ifl 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1000.00 (-0.99%) |
1000.00 |
1000.00 - 1080.00 |
0.1103 times |
Fri 12 December 2025 |
1010.00 (1%) |
1000.00 |
1000.00 - 1020.00 |
2.1264 times |
Wed 03 December 2025 |
1000.00 (-0.5%) |
999.00 |
999.00 - 1000.00 |
1.6391 times |
Thu 27 November 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
1.1494 times |
Thu 20 November 2025 |
1005.00 (-1.95%) |
1007.00 |
1005.00 - 1007.00 |
1.492 times |
Fri 14 November 2025 |
1025.00 (1.01%) |
1014.00 |
1000.00 - 1025.00 |
0.0483 times |
Thu 06 November 2025 |
1014.77 (1.99%) |
995.00 |
995.00 - 1015.00 |
1.0115 times |
Fri 31 October 2025 |
995.00 (-0.6%) |
1000.00 |
995.00 - 1015.00 |
1.931 times |
Thu 23 October 2025 |
1001.00 (-2.05%) |
1000.00 |
1000.00 - 1001.00 |
0.1379 times |
Wed 15 October 2025 |
1022.00 (2.1%) |
1001.00 |
970.00 - 1022.00 |
0.354 times |
Fri 10 October 2025 |
1001.00 (5.26%) |
931.98 |
931.98 - 1022.00 |
0.3425 times |
Monthly price and charts Ifl12 Strong monthly Stock price targets for Ifl12 940607 are 999.5 and 1080.5 | Monthly Target 1 | 945.33 | | Monthly Target 2 | 972.67 | | Monthly Target 3 | 1026.3333333333 | | Monthly Target 4 | 1053.67 | | Monthly Target 5 | 1107.33 |
Monthly price and volumes Ifl 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1000.00 (-0.5%) |
999.00 |
999.00 - 1080.00 |
1.214 times |
Thu 27 November 2025 |
1005.00 (1.01%) |
995.00 |
995.00 - 1025.00 |
1.1593 times |
Fri 31 October 2025 |
995.00 (-1%) |
1000.00 |
931.98 - 1022.00 |
0.967 times |
Mon 29 September 2025 |
1005.00 (1.01%) |
1000.00 |
970.00 - 1005.00 |
1.4113 times |
Fri 29 August 2025 |
995.00 (0%) |
1000.00 |
995.00 - 1000.00 |
0.2484 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ifl 12 940607
DMA (daily moving average) of Ifl 12 940607
| DMA period | DMA value | | 5 day DMA | 1022 | | 12 day DMA | 1010.75 | | 20 day DMA | 1010.79 | | 35 day DMA | 1006.72 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ifl 12 940607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.77 | 1031.15 | 1006.73 | | 12 day EMA | 1015.21 | 1017.97 | 1006.7 | | 20 day EMA | 1011.91 | 1013.16 | 1006.13 | | 35 day EMA | 1008.02 | 1008.49 | 1004.28 | | 50 day EMA | 1003.99 | 1004.15 |
SMA (simple moving average) of Ifl 12 940607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022 | 1024 | 1009 | | 12 day SMA | 1010.75 | 1011.17 | 1005.08 | | 20 day SMA | 1010.79 | 1011.04 | 1006.96 | | 35 day SMA | 1006.72 | 1006.72 | 1004.43 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
