Login or Join
HomepageIfl12 940607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 940607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 940607 are 994.75 and 995.25
| Daily Target 1 | 994.67 |
| Daily Target 2 | 994.83 |
| Daily Target 3 | 995.16666666667 |
| Daily Target 4 | 995.33 |
| Daily Target 5 | 995.67 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 995.00 (1.32%) | 995.50 | 995.00 - 995.50 | 0.2166 times | Fri 19 June 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0528 times | Tue 09 June 2026 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.0528 times | Mon 01 June 2026 | 981.00 (-4.29%) | 981.00 | 981.00 - 981.00 | 0.0528 times | Fri 29 May 2026 | 1024.95 (4.48%) | 1000.00 | 1000.00 - 1024.95 | 1.0829 times | Wed 27 May 2026 | 981.00 (0.56%) | 981.00 | 981.00 - 981.00 | 0.412 times | Tue 12 May 2026 | 975.50 (0.45%) | 975.00 | 975.00 - 975.50 | 6.6614 times | Tue 05 May 2026 | 971.17 (-2%) | 971.17 | 971.17 - 971.17 | 0.5283 times | Thu 30 April 2026 | 990.99 (-0.9%) | 965.01 | 965.01 - 999.99 | 0.1902 times | Wed 29 April 2026 | 999.99 (4.96%) | 962.01 | 956.55 - 999.99 | 0.7501 times | Tue 28 April 2026 | 952.75 (-5.1%) | 961.25 | 952.75 - 961.25 | 0.1057 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 940607 are 994.75 and 995.25
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 994.83 |
| Weekly Target 3 | 995.16666666667 |
| Weekly Target 4 | 995.33 |
| Weekly Target 5 | 995.67 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 995.00 (1.32%) | 995.50 | 995.00 - 995.50 | 0.1117 times | Fri 19 June 2026 | 982.00 (-4.19%) | 981.00 | 981.00 - 982.00 | 0.0817 times | Fri 29 May 2026 | 1024.95 (5.54%) | 975.00 | 975.00 - 1024.95 | 4.2071 times | Tue 05 May 2026 | 971.17 (-2%) | 971.17 | 971.17 - 971.17 | 0.2725 times | Thu 30 April 2026 | 990.99 (-0.4%) | 1004.00 | 952.75 - 1004.00 | 0.7847 times | Mon 06 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4087 times | Fri 27 March 2026 | 995.00 (3.97%) | 956.25 | 956.25 - 995.00 | 0.8065 times | Fri 20 March 2026 | 957.00 (-4.3%) | 1000.00 | 950.00 - 1000.00 | 2.1335 times | Fri 13 March 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 1.1853 times | Thu 05 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0082 times | Fri 27 February 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 2.3351 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 940607 are 994.75 and 995.25
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 994.83 |
| Monthly Target 3 | 995.16666666667 |
| Monthly Target 4 | 995.33 |
| Monthly Target 5 | 995.67 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 995.00 (1.32%) | 995.50 | 995.00 - 995.50 | 0.0345 times | Fri 19 June 2026 | 982.00 (-4.19%) | 981.00 | 981.00 - 982.00 | 0.0252 times | Fri 29 May 2026 | 1024.95 (3.43%) | 971.17 | 971.17 - 1024.95 | 1.3826 times | Thu 30 April 2026 | 990.99 (-0.4%) | 995.00 | 952.75 - 1004.00 | 0.3683 times | Fri 27 March 2026 | 995.00 (-0.5%) | 1000.00 | 950.00 - 1000.00 | 1.2758 times | Fri 27 February 2026 | 1000.00 (-2.34%) | 1000.00 | 820.00 - 1030.00 | 2.2446 times | Wed 28 January 2026 | 1024.00 (2.4%) | 990.00 | 970.00 - 1025.00 | 0.7594 times | Fri 19 December 2025 | 1000.00 (-0.5%) | 999.00 | 999.00 - 1080.00 | 1.4263 times | Thu 27 November 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1025.00 | 1.354 times | Fri 31 October 2025 | 995.00 (-1%) | 1000.00 | 931.98 - 1022.00 | 1.1294 times | Mon 29 September 2025 | 1005.00 (1.01%) | 1000.00 | 970.00 - 1005.00 | 1.6483 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 940607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 940607
DMA (daily moving average) of Ifl 12 940607
| DMA period | DMA value |
| 5 day DMA | 992.99 |
| 12 day DMA | 986.7 |
| 20 day DMA | 987.71 |
| 35 day DMA | 994.17 |
| 50 day DMA | 996.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 940607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.88 | 985.82 | 987.73 |
| 12 day EMA | 988.48 | 987.3 | 988.26 |
| 20 day EMA | 989.73 | 989.18 | 989.94 |
| 35 day EMA | 992.56 | 992.42 | 993.03 |
| 50 day EMA | 996.84 | 996.92 | 997.53 |
SMA (simple moving average) of Ifl 12 940607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.99 | 990.19 | 988.89 |
| 12 day SMA | 986.7 | 986.7 | 987.78 |
| 20 day SMA | 987.71 | 987.96 | 988.86 |
| 35 day SMA | 994.17 | 994.6 | 995.11 |
| 50 day SMA | 996.8 | 997.1 | 997.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.