Login or Join
HomepageIfl12 940607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 940607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 940607 are 975.63 and 1014.38
| Daily Target 1 | 943.33 |
| Daily Target 2 | 969.17 |
| Daily Target 3 | 982.08333333333 |
| Daily Target 4 | 1007.92 |
| Daily Target 5 | 1020.83 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 995.00 (3.97%) | 956.25 | 956.25 - 995.00 | 1.1458 times | Fri 20 March 2026 | 957.00 (-4.2%) | 957.00 | 957.00 - 957.00 | 0.1885 times | Thu 19 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0653 times | Wed 18 March 2026 | 999.99 (0.11%) | 999.98 | 999.98 - 1000.00 | 1.4503 times | Tue 17 March 2026 | 998.94 (2.56%) | 997.00 | 974.00 - 998.94 | 0.1378 times | Mon 16 March 2026 | 974.00 (-2.6%) | 1000.00 | 950.00 - 1000.00 | 3.8361 times | Fri 13 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0725 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0725 times | Mon 09 March 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 3.0094 times | Thu 05 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0218 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7252 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 940607 are 975.63 and 1014.38
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 969.17 |
| Weekly Target 3 | 982.08333333333 |
| Weekly Target 4 | 1007.92 |
| Weekly Target 5 | 1020.83 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 995.00 (3.97%) | 956.25 | 956.25 - 995.00 | 0.3582 times | Fri 20 March 2026 | 957.00 (-4.3%) | 1000.00 | 950.00 - 1000.00 | 1.7751 times | Fri 13 March 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.9862 times | Thu 05 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0068 times | Fri 27 February 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.9429 times | Wed 18 February 2026 | 1020.00 (2%) | 999.00 | 998.00 - 1030.00 | 0.3945 times | Thu 12 February 2026 | 1000.00 (-0.99%) | 1000.00 | 820.00 - 1020.00 | 2.1832 times | Fri 06 February 2026 | 1010.00 (-1.37%) | 1000.00 | 1000.00 - 1010.00 | 1.5303 times | Wed 28 January 2026 | 1024.00 (5.57%) | 1010.00 | 1010.00 - 1025.00 | 0.0612 times | Wed 21 January 2026 | 970.00 (-2.02%) | 1000.00 | 970.00 - 1000.00 | 0.7617 times | Fri 16 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.272 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 940607 are 947.5 and 997.5
| Monthly Target 1 | 931.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 995.00 (-0.5%) | 1000.00 | 950.00 - 1000.00 | 0.9267 times | Fri 27 February 2026 | 1000.00 (-2.34%) | 1000.00 | 820.00 - 1030.00 | 1.7935 times | Wed 28 January 2026 | 1024.00 (2.4%) | 990.00 | 970.00 - 1025.00 | 0.6068 times | Fri 19 December 2025 | 1000.00 (-0.5%) | 999.00 | 999.00 - 1080.00 | 1.1397 times | Thu 27 November 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1025.00 | 1.0819 times | Fri 31 October 2025 | 995.00 (-1%) | 1000.00 | 931.98 - 1022.00 | 0.9025 times | Mon 29 September 2025 | 1005.00 (1.01%) | 1000.00 | 970.00 - 1005.00 | 1.3171 times | Fri 29 August 2025 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.2318 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 940607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 940607
DMA (daily moving average) of Ifl 12 940607
| DMA period | DMA value |
| 5 day DMA | 989.99 |
| 12 day DMA | 993.66 |
| 20 day DMA | 997.78 |
| 35 day DMA | 999.7 |
| 50 day DMA | 1002.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 940607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.43 | 983.65 | 996.98 |
| 12 day EMA | 992.11 | 991.59 | 997.88 |
| 20 day EMA | 995.12 | 995.13 | 999.14 |
| 35 day EMA | 998.48 | 998.68 | 1001.13 |
| 50 day EMA | 1000.91 | 1001.15 | 1002.95 |
SMA (simple moving average) of Ifl 12 940607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.99 | 985.79 | 994.39 |
| 12 day SMA | 993.66 | 994.08 | 997.66 |
| 20 day SMA | 997.78 | 998.53 | 1001.18 |
| 35 day SMA | 999.7 | 1000.42 | 1001.93 |
| 50 day SMA | 1002.41 | 1002.41 | 1003.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.