Ifl12 940607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 12 940607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl12 Strong Daily Stock price targets for Ifl12 940607 are 985 and 1005 | Daily Target 1 | 981.67 | | Daily Target 2 | 988.33 | | Daily Target 3 | 1001.6666666667 | | Daily Target 4 | 1008.33 | | Daily Target 5 | 1021.67 |
Daily price and volume Ifl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
995.00 (-1%) |
1005.00 |
995.00 - 1015.00 |
0.759 times |
Thu 30 October 2025 |
1005.00 (0.66%) |
1005.00 |
1005.00 - 1005.00 |
0.9488 times |
Wed 29 October 2025 |
998.40 (-0.26%) |
1001.00 |
995.00 - 1014.99 |
1.2334 times |
Tue 28 October 2025 |
1001.00 (0%) |
1000.00 |
1000.00 - 1001.00 |
0.5218 times |
Mon 27 October 2025 |
1001.00 (0%) |
1000.00 |
1000.00 - 1001.00 |
4.5066 times |
Thu 23 October 2025 |
1001.00 (0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.4744 times |
Mon 20 October 2025 |
1000.00 (-2.15%) |
1000.00 |
1000.00 - 1000.00 |
0.0949 times |
Wed 15 October 2025 |
1022.00 (2%) |
1022.00 |
970.00 - 1022.00 |
1.0626 times |
Tue 14 October 2025 |
1002.00 (0.1%) |
1002.00 |
1002.00 - 1002.00 |
0.1898 times |
Mon 13 October 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.2087 times |
Fri 10 October 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.0949 times |
Weekly price and charts Ifl12 Strong weekly Stock price targets for Ifl12 940607 are 985 and 1005 | Weekly Target 1 | 981.67 | | Weekly Target 2 | 988.33 | | Weekly Target 3 | 1001.6666666667 | | Weekly Target 4 | 1008.33 | | Weekly Target 5 | 1021.67 |
Weekly price and volumes for Ifl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
995.00 (-0.6%) |
1000.00 |
995.00 - 1015.00 |
2.0724 times |
Thu 23 October 2025 |
1001.00 (-2.05%) |
1000.00 |
1000.00 - 1001.00 |
0.148 times |
Wed 15 October 2025 |
1022.00 (2.1%) |
1001.00 |
970.00 - 1022.00 |
0.3799 times |
Fri 10 October 2025 |
1001.00 (5.26%) |
931.98 |
931.98 - 1022.00 |
0.3676 times |
Fri 03 October 2025 |
951.00 (-4.9%) |
1000.00 |
950.05 - 1005.00 |
0.4465 times |
Fri 26 September 2025 |
1000.00 (0.5%) |
995.00 |
995.00 - 1000.00 |
0.6168 times |
Fri 12 September 2025 |
995.00 (-0.44%) |
1000.00 |
980.00 - 1000.00 |
1.4951 times |
Thu 04 September 2025 |
999.36 (0.44%) |
1000.00 |
970.00 - 1000.00 |
2.6226 times |
Fri 29 August 2025 |
995.00 (0%) |
1000.00 |
995.00 - 1000.00 |
0.8512 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ifl12 Strong monthly Stock price targets for Ifl12 940607 are 918.48 and 1008.5 | Monthly Target 1 | 892.97 | | Monthly Target 2 | 943.99 | | Monthly Target 3 | 982.99333333333 | | Monthly Target 4 | 1034.01 | | Monthly Target 5 | 1073.01 |
Monthly price and volumes Ifl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
995.00 (-1%) |
1000.00 |
931.98 - 1022.00 |
1.1044 times |
Mon 29 September 2025 |
1005.00 (1.01%) |
1000.00 |
970.00 - 1005.00 |
1.6118 times |
Fri 29 August 2025 |
995.00 (0%) |
1000.00 |
995.00 - 1000.00 |
0.2837 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ifl 12 940607
DMA (daily moving average) of Ifl 12 940607
| DMA period | DMA value | | 5 day DMA | 1000.08 | | 12 day DMA | 1002.37 | | 20 day DMA | 1000.52 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ifl 12 940607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.89 | 1002.34 | 1001.01 | | 12 day EMA | 1000.96 | 1002.04 | 1001.5 | | 20 day EMA | 1000.63 | 1001.22 | 1000.82 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifl 12 940607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.08 | 1001.28 | 1000.28 | | 12 day SMA | 1002.37 | 1003.45 | 1004.87 | | 20 day SMA | 1000.52 | 1000.52 | 1000.02 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
