Login or Join
HomepageIfl11 940601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 11 940601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl11
Strong Daily Stock price targets for Ifl11 940601 are 982.5 and 982.5
| Daily Target 1 | 982.5 |
| Daily Target 2 | 982.5 |
| Daily Target 3 | 982.5 |
| Daily Target 4 | 982.5 |
| Daily Target 5 | 982.5 |
Daily price and volume Ifl 11
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 982.50 (0.26%) | 982.50 | 982.50 - 982.50 | 2.8716 times | Tue 28 April 2026 | 980.00 (-0.51%) | 965.30 | 965.30 - 980.00 | 0.2886 times | Thu 23 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0144 times | Wed 22 April 2026 | 985.00 (0%) | 984.00 | 984.00 - 985.00 | 1.0245 times | Tue 21 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6926 times | Mon 20 April 2026 | 985.00 (0%) | 970.10 | 970.10 - 985.00 | 0.1587 times | Wed 15 April 2026 | 985.00 (1.35%) | 985.00 | 976.00 - 985.00 | 3.6075 times | Mon 13 April 2026 | 971.90 (-1.73%) | 990.00 | 971.90 - 990.00 | 0.6638 times | Thu 09 April 2026 | 989.00 (0.1%) | 989.00 | 989.00 - 989.00 | 0.0289 times | Wed 08 April 2026 | 988.00 (-0.2%) | 987.00 | 987.00 - 988.00 | 0.6494 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1443 times |
Weekly price and charts Ifl11
Strong weekly Stock price targets for Ifl11 940601 are 973.9 and 991.1
| Weekly Target 1 | 959.57 |
| Weekly Target 2 | 971.03 |
| Weekly Target 3 | 976.76666666667 |
| Weekly Target 4 | 988.23 |
| Weekly Target 5 | 993.97 |
Weekly price and volumes for Ifl 11
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 982.50 (-0.25%) | 965.30 | 965.30 - 982.50 | 1.3241 times | Thu 23 April 2026 | 985.00 (0%) | 970.10 | 970.10 - 985.00 | 0.792 times | Wed 15 April 2026 | 985.00 (-0.4%) | 990.00 | 971.90 - 990.00 | 1.7896 times | Thu 09 April 2026 | 989.00 (-0.1%) | 990.00 | 987.00 - 990.00 | 0.3446 times | Wed 01 April 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.0181 times | Wed 25 March 2026 | 989.00 (1.02%) | 978.00 | 978.00 - 989.00 | 0.9855 times | Thu 19 March 2026 | 979.00 (-0.1%) | 980.00 | 979.00 - 980.00 | 1.7836 times | Mon 09 March 2026 | 979.99 (-1.97%) | 979.66 | 970.99 - 979.99 | 0.8102 times | Fri 06 March 2026 | 999.66 (0.98%) | 995.00 | 970.55 - 1000.00 | 1.8138 times | Thu 26 February 2026 | 990.00 (1.01%) | 970.55 | 950.00 - 996.00 | 0.3386 times | Wed 18 February 2026 | 980.11 (-0.6%) | 988.00 | 973.00 - 988.00 | 2.3277 times |
Monthly price and charts Ifl11
Strong monthly Stock price targets for Ifl11 940601 are 961.55 and 986.25
| Monthly Target 1 | 954.57 |
| Monthly Target 2 | 968.53 |
| Monthly Target 3 | 979.26666666667 |
| Monthly Target 4 | 993.23 |
| Monthly Target 5 | 1003.97 |
Monthly price and volumes Ifl 11
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 982.50 (-0.66%) | 990.00 | 965.30 - 990.00 | 0.6159 times | Wed 25 March 2026 | 989.00 (-0.1%) | 995.00 | 970.55 - 1000.00 | 0.7782 times | Thu 26 February 2026 | 990.00 (1.12%) | 981.00 | 950.00 - 1000.00 | 1.2519 times | Fri 30 January 2026 | 979.02 (-1.11%) | 965.00 | 965.00 - 999.00 | 0.5531 times | Wed 31 December 2025 | 989.99 (0.51%) | 986.00 | 970.00 - 999.00 | 1.0993 times | Fri 28 November 2025 | 985.00 (0.31%) | 980.00 | 925.01 - 998.00 | 1.347 times | Wed 29 October 2025 | 982.00 (1.71%) | 965.50 | 961.38 - 992.95 | 1.2825 times | Mon 29 September 2025 | 965.50 (0.57%) | 980.00 | 952.51 - 1000.00 | 1.8696 times | Fri 29 August 2025 | 960.06 (0%) | 953.99 | 950.00 - 980.00 | 0.2024 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl11
Please login to view indicator analysis. or View indicator analysis of Ifl11 940601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 11 940601
DMA (daily moving average) of Ifl 11 940601
| DMA period | DMA value |
| 5 day DMA | 983.5 |
| 12 day DMA | 984.7 |
| 20 day DMA | 985.65 |
| 35 day DMA | 986.78 |
| 50 day DMA | 986.35 |
| 100 day DMA | 983.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 11 940601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.92 | 983.13 | 984.7 |
| 12 day EMA | 984.02 | 984.3 | 985.08 |
| 20 day EMA | 984.85 | 985.1 | 985.64 |
| 35 day EMA | 985.26 | 985.42 | 985.74 |
| 50 day EMA | 985.66 | 985.79 | 986.03 |
SMA (simple moving average) of Ifl 11 940601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.5 | 984 | 985 |
| 12 day SMA | 984.7 | 985.24 | 985.08 |
| 20 day SMA | 985.65 | 986.03 | 986.83 |
| 35 day SMA | 986.78 | 987 | 987.28 |
| 50 day SMA | 986.35 | 986.55 | 986.55 |
| 100 day SMA | 983.7 | 983.83 | 984.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.