Scl9 940595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940595 are 1025 and 1025

Daily Target 11025
Daily Target 21025
Daily Target 31025
Daily Target 41025
Daily Target 51025

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 30 April 2026 1025.00 (4.06%) 1025.00 1025.00 - 1025.00 0.8803 times
Tue 10 March 2026 985.00 (1.55%) 940.80 940.80 - 985.00 0.3873 times
Mon 09 March 2026 970.00 (-2.02%) 970.00 970.00 - 970.00 0.1761 times
Mon 02 March 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0528 times
Thu 19 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1585 times
Wed 18 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0176 times
Thu 12 February 2026 990.00 (1.23%) 990.00 990.00 - 990.00 0.3521 times
Mon 02 February 2026 978.00 (-0.1%) 978.00 978.00 - 978.00 7.0423 times
Tue 30 December 2025 979.00 (2.55%) 979.00 979.00 - 979.00 0.7042 times
Wed 17 December 2025 954.62 (6.07%) 950.00 950.00 - 970.00 0.2289 times
Tue 28 October 2025 900.00 (0%) 900.00 900.00 - 900.00 0.3873 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940595 are 982.9 and 1067.1

Weekly Target 1912.73
Weekly Target 2968.87
Weekly Target 3996.93333333333
Weekly Target 41053.07
Weekly Target 51081.13

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 30 April 2026 1025.00 (3.54%) 970.00 940.80 - 1025.00 0.955 times
Mon 02 March 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0349 times
Thu 19 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1165 times
Thu 12 February 2026 990.00 (1.12%) 978.00 978.00 - 990.00 4.8917 times
Tue 30 December 2025 979.00 (2.55%) 979.00 979.00 - 979.00 0.4659 times
Wed 17 December 2025 954.62 (6.07%) 900.00 900.00 - 970.00 0.4076 times
Thu 28 August 2025 900.00 (0%) 915.00 900.00 - 915.00 0.1281 times
Thu 30 April 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940595 are 1025 and 1025

Monthly Target 11025
Monthly Target 21025
Monthly Target 31025
Monthly Target 41025
Monthly Target 51025

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 30 April 2026 1025.00 (4.06%) 1025.00 1025.00 - 1025.00 0.4992 times
Tue 10 March 2026 985.00 (-0.51%) 990.00 940.80 - 990.00 0.3494 times
Thu 19 February 2026 990.00 (1.12%) 978.00 978.00 - 990.00 4.2927 times
Tue 30 December 2025 979.00 (8.78%) 950.00 950.00 - 979.00 0.5291 times
Tue 28 October 2025 900.00 (0%) 900.00 900.00 - 900.00 0.2196 times
Thu 28 August 2025 900.00 (0%) 915.00 900.00 - 915.00 0.1098 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940595

DMA (daily moving average) of Scl 9 940595

DMA period DMA value
5 day DMA 992
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940595

EMA period EMA current EMA prev EMA prev2
5 day EMA995.01980.01977.51
12 day EMA971.52961.8
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940595

SMA period SMA current SMA prev SMA prev2
5 day SMA992985986
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme