Scl01 940575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 01 940575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl01

Strong Daily Stock price targets for Scl01 940575 are 1000.2 and 1000.2

Daily Target 11000.2
Daily Target 21000.2
Daily Target 31000.2
Daily Target 41000.2
Daily Target 51000.2

Daily price and volume Scl 01

Date Closing Open Range Volume
Wed 20 May 2026 1000.20 (7.32%) 1000.20 1000.20 - 1000.20 0.0685 times
Thu 05 March 2026 932.00 (-7.81%) 932.00 932.00 - 932.00 0.274 times
Mon 02 March 2026 1011.00 (-0.2%) 1011.00 1011.00 - 1011.00 0.5479 times
Mon 16 February 2026 1013.00 (0.41%) 1013.00 1013.00 - 1013.00 0.7534 times
Wed 04 February 2026 1008.90 (7.89%) 1008.90 1008.90 - 1008.90 0.8219 times
Tue 03 February 2026 935.10 (-8.05%) 935.10 935.10 - 935.10 0.6849 times
Fri 23 January 2026 1017.00 (2.73%) 920.10 920.10 - 1017.00 1.6438 times
Thu 01 January 2026 990.00 (-0.45%) 990.00 990.00 - 990.00 1.3699 times
Wed 31 December 2025 994.50 (-0.05%) 994.50 994.50 - 994.50 1.3699 times
Fri 26 December 2025 995.00 (10.52%) 993.94 993.94 - 995.00 2.4658 times
Tue 02 December 2025 900.30 (-7.66%) 900.30 900.30 - 900.30 1.3699 times

Daily chart Scl01

Weekly price and charts Scl01

Strong weekly Stock price targets for Scl01 940575 are 1000.2 and 1000.2

Weekly Target 11000.2
Weekly Target 21000.2
Weekly Target 31000.2
Weekly Target 41000.2
Weekly Target 51000.2

Weekly price and volumes for Scl 01

Date Closing Open Range Volume
Wed 20 May 2026 1000.20 (7.32%) 1000.20 1000.20 - 1000.20 0.031 times
Thu 05 March 2026 932.00 (-8%) 1011.00 932.00 - 1011.00 0.3716 times
Mon 16 February 2026 1013.00 (0.41%) 1013.00 1013.00 - 1013.00 0.3407 times
Wed 04 February 2026 1008.90 (-0.8%) 935.10 935.10 - 1008.90 0.6813 times
Fri 23 January 2026 1017.00 (2.21%) 994.50 920.10 - 1017.00 1.982 times
Fri 26 December 2025 995.00 (13.04%) 975.00 900.30 - 995.00 1.8272 times
Fri 19 September 2025 880.20 (0%) 900.00 880.20 - 958.55 1.7653 times
Wed 20 May 2026 (0%) - 0 times

weekly chart Scl01

Monthly price and charts Scl01

Strong monthly Stock price targets for Scl01 940575 are 1000.2 and 1000.2

Monthly Target 11000.2
Monthly Target 21000.2
Monthly Target 31000.2
Monthly Target 41000.2
Monthly Target 51000.2

Monthly price and volumes Scl 01

Date Closing Open Range Volume
Wed 20 May 2026 1000.20 (7.32%) 1000.20 1000.20 - 1000.20 0.0325 times
Thu 05 March 2026 932.00 (-8%) 1011.00 932.00 - 1011.00 0.3902 times
Mon 16 February 2026 1013.00 (-0.39%) 935.10 935.10 - 1013.00 1.0732 times
Fri 23 January 2026 1017.00 (2.26%) 990.00 920.10 - 1017.00 1.4309 times
Wed 31 December 2025 994.50 (2%) 900.30 900.30 - 995.00 2.4715 times
Mon 20 October 2025 975.00 (10.77%) 975.00 975.00 - 975.00 0.0976 times
Fri 19 September 2025 880.20 (-6.76%) 880.20 880.20 - 880.20 0.5854 times
Thu 14 August 2025 944.00 (0%) 920.00 900.00 - 958.55 1.9187 times
Wed 20 May 2026 (0%) - 0 times

monthly chart Scl01

DMA SMA EMA moving averages of Scl 01 940575

DMA (daily moving average) of Scl 01 940575

DMA period DMA value
5 day DMA 993.02
12 day DMA 981
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 01 940575

EMA period EMA current EMA prev EMA prev2
5 day EMA984.52976.68999.01
12 day EMA973.01968.07974.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 01 940575

SMA period SMA current SMA prev SMA prev2
5 day SMA993.02980997
12 day SMA981971972
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme