Login or Join
HomepageScl01 940575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 01 940575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl01
Strong Daily Stock price targets for Scl01 940575 are 1038.43 and 1091.58
| Daily Target 1 | 994.13 |
| Daily Target 2 | 1029.57 |
| Daily Target 3 | 1047.2833333333 |
| Daily Target 4 | 1082.72 |
| Daily Target 5 | 1100.43 |
Daily price and volume Scl 01
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1065.00 (0.95%) | 1011.85 | 1011.85 - 1065.00 | 0.9722 times | Thu 02 July 2026 | 1055.00 (0.48%) | 1049.00 | 1049.00 - 1055.00 | 2.5694 times | Tue 30 June 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.8102 times | Mon 29 June 2026 | 1050.00 (-0.28%) | 1050.00 | 1050.00 - 1050.00 | 2.3148 times | Mon 22 June 2026 | 1053.00 (3.03%) | 1053.00 | 1053.00 - 1053.00 | 1.4815 times | Thu 11 June 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0231 times | Tue 09 June 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0231 times | Mon 08 June 2026 | 1022.00 (2.18%) | 1020.00 | 1020.00 - 1022.00 | 0.625 times | Fri 29 May 2026 | 1000.20 (0%) | 1000.20 | 1000.20 - 1000.20 | 1.1574 times | Wed 20 May 2026 | 1000.20 (7.32%) | 1000.20 | 1000.20 - 1000.20 | 0.0231 times | Thu 05 March 2026 | 932.00 (-7.81%) | 932.00 | 932.00 - 932.00 | 0.0926 times |
Weekly price and charts Scl01
Strong weekly Stock price targets for Scl01 940575 are 1038.43 and 1091.58
| Weekly Target 1 | 994.13 |
| Weekly Target 2 | 1029.57 |
| Weekly Target 3 | 1047.2833333333 |
| Weekly Target 4 | 1082.72 |
| Weekly Target 5 | 1100.43 |
Weekly price and volumes for Scl 01
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1065.00 (1.14%) | 1050.00 | 1011.85 - 1065.00 | 4.3836 times | Mon 22 June 2026 | 1053.00 (3.03%) | 1053.00 | 1053.00 - 1053.00 | 0.9741 times | Thu 11 June 2026 | 1022.00 (2.18%) | 1020.00 | 1020.00 - 1022.00 | 0.4414 times | Fri 29 May 2026 | 1000.20 (7.32%) | 1000.20 | 1000.20 - 1000.20 | 0.7763 times | Thu 05 March 2026 | 932.00 (-8%) | 1011.00 | 932.00 - 1011.00 | 0.1826 times | Mon 16 February 2026 | 1013.00 (0.41%) | 1013.00 | 1013.00 - 1013.00 | 0.1674 times | Wed 04 February 2026 | 1008.90 (-0.8%) | 935.10 | 935.10 - 1008.90 | 0.3349 times | Fri 23 January 2026 | 1017.00 (2.21%) | 994.50 | 920.10 - 1017.00 | 0.9741 times | Fri 26 December 2025 | 995.00 (13.04%) | 975.00 | 900.30 - 995.00 | 0.898 times | Fri 19 September 2025 | 880.20 (0%) | 900.00 | 880.20 - 958.55 | 0.8676 times | Sat 22 August 2026 | (0%) | - | 0 times |
Monthly price and charts Scl01
Strong monthly Stock price targets for Scl01 940575 are 1038.43 and 1091.58
| Monthly Target 1 | 994.13 |
| Monthly Target 2 | 1029.57 |
| Monthly Target 3 | 1047.2833333333 |
| Monthly Target 4 | 1082.72 |
| Monthly Target 5 | 1100.43 |
Monthly price and volumes Scl 01
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1065.00 (0.95%) | 1011.85 | 1011.85 - 1065.00 | 0.6796 times | Thu 02 July 2026 | 1055.00 (0.48%) | 1049.00 | 1049.00 - 1055.00 | 1.7961 times | Tue 30 June 2026 | 1050.00 (4.98%) | 1020.00 | 1020.00 - 1053.00 | 3.6893 times | Fri 29 May 2026 | 1000.20 (7.32%) | 1000.20 | 1000.20 - 1000.20 | 0.8252 times | Thu 05 March 2026 | 932.00 (-8%) | 1011.00 | 932.00 - 1011.00 | 0.1942 times | Mon 16 February 2026 | 1013.00 (-0.39%) | 935.10 | 935.10 - 1013.00 | 0.534 times | Fri 23 January 2026 | 1017.00 (2.26%) | 990.00 | 920.10 - 1017.00 | 0.712 times | Wed 31 December 2025 | 994.50 (2%) | 900.30 | 900.30 - 995.00 | 1.2298 times | Mon 20 October 2025 | 975.00 (10.77%) | 975.00 | 975.00 - 975.00 | 0.0485 times | Fri 19 September 2025 | 880.20 (-6.76%) | 880.20 | 880.20 - 880.20 | 0.2913 times | Thu 14 August 2025 | 944.00 (0%) | 920.00 | 900.00 - 958.55 | 0.9547 times |
Indicator Analysis of Scl01
Please login to view indicator analysis. or View indicator analysis of Scl01 940575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 01 940575
DMA (daily moving average) of Scl 01 940575
| DMA period | DMA value |
| 5 day DMA | 1054.6 |
| 12 day DMA | 1023.53 |
| 20 day DMA | 1006.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 01 940575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.37 | 1044.55 | 1039.32 |
| 12 day EMA | 1029.26 | 1022.77 | 1016.91 |
| 20 day EMA | 1007.09 | 1001 | 995.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 01 940575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.6 | 1046 | 1039.4 |
| 12 day SMA | 1023.53 | 1019.2 | 1015.36 |
| 20 day SMA | 1006.81 | 1002.31 | 993.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.