Scl8 940571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 8 940571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl8

Strong Daily Stock price targets for Scl8 940571 are 999.38 and 999.38

Daily Target 1999.38
Daily Target 2999.38
Daily Target 3999.38
Daily Target 4999.38
Daily Target 5999.38

Daily price and volume Scl 8

Date Closing Open Range Volume
Thu 25 June 2026 999.38 (2.29%) 999.38 999.38 - 999.38 1.4821 times
Thu 11 June 2026 977.00 (0.1%) 977.00 977.00 - 977.00 0.0148 times
Mon 18 May 2026 976.00 (-0%) 976.00 976.00 - 976.00 0.0015 times
Mon 27 April 2026 976.02 (-2.4%) 976.02 976.02 - 976.02 8.0036 times
Wed 25 March 2026 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.0371 times
Mon 02 March 2026 999.00 (9.65%) 1000.00 999.00 - 1000.00 0.0237 times
Tue 24 February 2026 911.05 (-7.04%) 911.05 911.05 - 911.05 0.1408 times
Thu 12 February 2026 980.00 (8.29%) 980.00 980.00 - 980.00 0.0148 times
Mon 09 February 2026 905.00 (0%) 905.00 905.00 - 905.00 0.1408 times
Sun 01 February 2026 905.00 (-6.7%) 905.00 905.00 - 905.00 0.1408 times
Wed 21 January 2026 970.00 (0.52%) 970.00 970.00 - 970.00 7.4107 times

Daily chart Scl8

Weekly price and charts Scl8

Strong weekly Stock price targets for Scl8 940571 are 999.38 and 999.38

Weekly Target 1999.38
Weekly Target 2999.38
Weekly Target 3999.38
Weekly Target 4999.38
Weekly Target 5999.38

Weekly price and volumes for Scl 8

Date Closing Open Range Volume
Thu 25 June 2026 999.38 (2.29%) 999.38 999.38 - 999.38 0.8374 times
Thu 11 June 2026 977.00 (0.1%) 976.00 976.00 - 977.00 0.0092 times
Mon 27 April 2026 976.02 (-2.4%) 976.02 976.02 - 976.02 4.5219 times
Wed 25 March 2026 1000.00 (9.76%) 1000.00 999.00 - 1000.00 0.0343 times
Tue 24 February 2026 911.05 (-7.04%) 911.05 911.05 - 911.05 0.0796 times
Thu 12 February 2026 980.00 (1.03%) 905.00 905.00 - 980.00 0.1675 times
Wed 21 January 2026 970.00 (7.46%) 945.00 945.00 - 970.00 4.2037 times
Mon 24 November 2025 902.70 (-8.82%) 902.70 902.70 - 902.70 0.0377 times
Mon 10 November 2025 990.00 (9.8%) 990.00 990.00 - 990.00 0.0419 times
Fri 07 November 2025 901.60 (-9.84%) 940.00 901.60 - 983.00 0.067 times
Thu 23 October 2025 1000.00 (4.17%) 943.00 943.00 - 1000.00 2.9476 times

weekly chart Scl8

Monthly price and charts Scl8

Strong monthly Stock price targets for Scl8 940571 are 988.19 and 1010.57

Monthly Target 1969.54
Monthly Target 2984.46
Monthly Target 3991.92
Monthly Target 41006.84
Monthly Target 51014.3

Monthly price and volumes Scl 8

Date Closing Open Range Volume
Thu 25 June 2026 999.38 (2.4%) 977.00 977.00 - 999.38 0.5856 times
Mon 18 May 2026 976.00 (-0%) 976.00 976.00 - 976.00 0.0006 times
Mon 27 April 2026 976.02 (-2.4%) 976.02 976.02 - 976.02 3.131 times
Wed 25 March 2026 1000.00 (9.76%) 1000.00 999.00 - 1000.00 0.0238 times
Tue 24 February 2026 911.05 (-6.08%) 905.00 905.00 - 980.00 0.171 times
Wed 21 January 2026 970.00 (7.46%) 945.00 945.00 - 970.00 2.9107 times
Mon 24 November 2025 902.70 (-8.17%) 901.60 901.60 - 990.00 0.0667 times
Thu 30 October 2025 983.00 (4.57%) 960.00 940.00 - 1000.00 2.0874 times
Tue 19 August 2025 940.00 (0%) 925.00 925.00 - 950.25 0.0232 times
Fri 26 June 2026 (0%) - 0 times

monthly chart Scl8

DMA SMA EMA moving averages of Scl 8 940571

DMA (daily moving average) of Scl 8 940571

DMA period DMA value
5 day DMA 985.68
12 day DMA 963.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 8 940571

EMA period EMA current EMA prev EMA prev2
5 day EMA982.9974.66973.49
12 day EMA971.43966.35964.42
20 day EMA961.31957.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 8 940571

SMA period SMA current SMA prev SMA prev2
5 day SMA985.68985.6972.41
12 day SMA963.62955.56956.65
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme