Scl01 940563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 01 940563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl01 Strong Daily Stock price targets for Scl01 940563 are 945 and 955 | Daily Target 1 | 936.67 | | Daily Target 2 | 943.33 | | Daily Target 3 | 946.66666666667 | | Daily Target 4 | 953.33 | | Daily Target 5 | 956.67 |
Daily price and volume Scl 01
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
950.00 (0.42%) |
940.00 |
940.00 - 950.00 |
8.0072 times |
Thu 11 September 2025 |
946.00 (-1.46%) |
946.00 |
946.00 - 946.00 |
0.0725 times |
Tue 09 September 2025 |
960.00 (0.52%) |
960.90 |
946.00 - 965.00 |
0.5 times |
Mon 08 September 2025 |
955.00 (0.53%) |
929.05 |
929.05 - 955.00 |
0.2029 times |
Wed 03 September 2025 |
950.00 (-0.92%) |
950.00 |
950.00 - 950.00 |
0.4348 times |
Tue 02 September 2025 |
958.83 (1.46%) |
950.00 |
950.00 - 958.83 |
0.1449 times |
Mon 01 September 2025 |
945.00 (-1.56%) |
927.10 |
927.10 - 956.00 |
0.3623 times |
Thu 21 August 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.0072 times |
Wed 13 August 2025 |
960.00 (4.23%) |
950.00 |
950.00 - 960.00 |
0.1449 times |
Mon 11 August 2025 |
921.04 (-3.34%) |
941.00 |
910.20 - 941.00 |
0.1232 times |
Fri 08 August 2025 |
952.82 (1.36%) |
952.82 |
952.82 - 952.82 |
0.2609 times |
Weekly price and charts Scl01 Strong weekly Stock price targets for Scl01 940563 are 945 and 955 | Weekly Target 1 | 936.67 | | Weekly Target 2 | 943.33 | | Weekly Target 3 | 946.66666666667 | | Weekly Target 4 | 953.33 | | Weekly Target 5 | 956.67 |
Weekly price and volumes for Scl 01
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
950.00 (0.42%) |
940.00 |
940.00 - 950.00 |
3.2029 times |
Thu 11 September 2025 |
946.00 (-0.42%) |
929.05 |
929.05 - 965.00 |
0.3101 times |
Wed 03 September 2025 |
950.00 (-1.04%) |
927.10 |
927.10 - 958.83 |
0.3768 times |
Thu 21 August 2025 |
960.00 (0%) |
941.00 |
910.20 - 960.00 |
0.1101 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl01 Strong monthly Stock price targets for Scl01 940563 are 938.55 and 976.45 | Monthly Target 1 | 909.47 | | Monthly Target 2 | 929.73 | | Monthly Target 3 | 947.36666666667 | | Monthly Target 4 | 967.63 | | Monthly Target 5 | 985.27 |
Monthly price and volumes Scl 01
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
950.00 (-1.04%) |
927.10 |
927.10 - 965.00 |
1.787 times |
Thu 21 August 2025 |
960.00 (0%) |
950.00 |
910.20 - 960.00 |
0.213 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 01 940563
DMA (daily moving average) of Scl 01 940563
| DMA period | DMA value | | 5 day DMA | 952.2 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 01 940563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 951.32 | 951.98 | 954.97 | | 12 day EMA | 949.91 | 949.89 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 01 940563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 952.2 | 953.97 | 953.77 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
