Login or Join
HomepageScl01 940563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 01 940563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl01
Strong Daily Stock price targets for Scl01 940563 are 1047 and 1047
| Daily Target 1 | 1047 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1047 |
| Daily Target 4 | 1047 |
| Daily Target 5 | 1047 |
Daily price and volume Scl 01
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1047.00 (6.73%) | 1047.00 | 1047.00 - 1047.00 | 0.1339 times | Mon 30 March 2026 | 981.00 (-5.85%) | 981.00 | 981.00 - 981.00 | 0.0134 times | Wed 25 March 2026 | 1042.00 (0.79%) | 1042.00 | 1042.00 - 1042.00 | 0.4016 times | Wed 18 March 2026 | 1033.85 (1.46%) | 1040.00 | 1030.00 - 1040.00 | 1.7403 times | Mon 16 March 2026 | 1019.00 (0.89%) | 1019.00 | 1019.00 - 1019.00 | 0.174 times | Fri 13 March 2026 | 1010.00 (-1.37%) | 1024.00 | 996.00 - 1024.00 | 2.8916 times | Mon 02 March 2026 | 1024.00 (4.16%) | 1024.00 | 1024.00 - 1024.00 | 0.83 times | Fri 16 January 2026 | 983.10 (0.21%) | 983.10 | 983.10 - 983.10 | 0.1339 times | Fri 09 January 2026 | 981.00 (-3.34%) | 1006.00 | 981.00 - 1006.00 | 0.6693 times | Mon 29 December 2025 | 1014.89 (0.88%) | 1026.00 | 1006.00 - 1026.00 | 3.012 times | Fri 26 December 2025 | 1006.00 (1.11%) | 1006.00 | 1006.00 - 1006.00 | 0.1339 times |
Weekly price and charts Scl01
Strong weekly Stock price targets for Scl01 940563 are 1014 and 1080
| Weekly Target 1 | 959 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1069 |
| Weekly Target 5 | 1091 |
Weekly price and volumes for Scl 01
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1047.00 (0.48%) | 981.00 | 981.00 - 1047.00 | 0.1103 times | Wed 25 March 2026 | 1042.00 (0.79%) | 1042.00 | 1042.00 - 1042.00 | 0.3009 times | Wed 18 March 2026 | 1033.85 (2.36%) | 1019.00 | 1019.00 - 1040.00 | 1.4343 times | Fri 13 March 2026 | 1010.00 (2.74%) | 1024.00 | 996.00 - 1024.00 | 2.7884 times | Fri 16 January 2026 | 983.10 (0.21%) | 983.10 | 983.10 - 983.10 | 0.1003 times | Fri 09 January 2026 | 981.00 (-2.49%) | 1026.00 | 981.00 - 1026.00 | 2.7583 times | Fri 26 December 2025 | 1006.00 (0%) | 977.00 | 977.00 - 1006.00 | 0.9027 times | Fri 12 December 2025 | 1006.00 (4.63%) | 993.00 | 993.00 - 1006.00 | 0.8526 times | Fri 28 November 2025 | 961.50 (0.42%) | 992.00 | 961.50 - 996.00 | 0.3009 times | Thu 13 November 2025 | 957.50 (2.41%) | 956.25 | 956.25 - 957.50 | 0.4514 times | Fri 10 October 2025 | 935.00 (-1.89%) | 953.00 | 935.00 - 953.00 | 0.4012 times |
Monthly price and charts Scl01
Strong monthly Stock price targets for Scl01 940563 are 1047 and 1047
| Monthly Target 1 | 1047 |
| Monthly Target 2 | 1047 |
| Monthly Target 3 | 1047 |
| Monthly Target 4 | 1047 |
| Monthly Target 5 | 1047 |
Monthly price and volumes Scl 01
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1047.00 (6.73%) | 1047.00 | 1047.00 - 1047.00 | 0.03 times | Mon 30 March 2026 | 981.00 (-0.21%) | 1024.00 | 981.00 - 1042.00 | 1.3553 times | Fri 16 January 2026 | 983.10 (-3.13%) | 1006.00 | 981.00 - 1006.00 | 0.1799 times | Mon 29 December 2025 | 1014.89 (5.55%) | 993.00 | 977.00 - 1026.00 | 1.1994 times | Fri 28 November 2025 | 961.50 (2.83%) | 956.25 | 956.25 - 996.00 | 0.2249 times | Fri 10 October 2025 | 935.00 (-1.08%) | 934.10 | 934.10 - 953.00 | 0.4468 times | Tue 23 September 2025 | 945.25 (-1.54%) | 927.10 | 927.10 - 965.00 | 4.084 times | Thu 21 August 2025 | 960.00 (0%) | 950.00 | 910.20 - 960.00 | 0.4798 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl01
Please login to view indicator analysis. or View indicator analysis of Scl01 940563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 01 940563
DMA (daily moving average) of Scl 01 940563
| DMA period | DMA value |
| 5 day DMA | 1024.57 |
| 12 day DMA | 1011.4 |
| 20 day DMA | 1000.05 |
| 35 day DMA | 978.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 01 940563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.91 | 1010.87 | 1025.8 |
| 12 day EMA | 1012.05 | 1005.7 | 1010.19 |
| 20 day EMA | 1001.33 | 996.52 | 998.15 |
| 35 day EMA | 980.09 | 976.15 | 975.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 01 940563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.57 | 1017.17 | 1025.77 |
| 12 day SMA | 1011.4 | 1007.65 | 1009.74 |
| 20 day SMA | 1000.05 | 994.45 | 993.05 |
| 35 day SMA | 978.46 | 975.77 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.