Scl01 940563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 01 940563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl01 Strong Daily Stock price targets for Scl01 940563 are 957.5 and 957.5 | Daily Target 1 | 957.5 | | Daily Target 2 | 957.5 | | Daily Target 3 | 957.5 | | Daily Target 4 | 957.5 | | Daily Target 5 | 957.5 |
Daily price and volume Scl 01
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
957.50 (0.13%) |
957.50 |
957.50 - 957.50 |
0.2146 times |
Mon 03 November 2025 |
956.25 (2.27%) |
956.25 |
956.25 - 956.25 |
0.1073 times |
Fri 10 October 2025 |
935.00 (-1.89%) |
935.00 |
935.00 - 935.00 |
0.2146 times |
Wed 08 October 2025 |
953.00 (0%) |
953.00 |
953.00 - 953.00 |
0.0715 times |
Fri 03 October 2025 |
953.00 (0%) |
953.00 |
953.00 - 953.00 |
0.1431 times |
Wed 01 October 2025 |
953.00 (0.82%) |
934.10 |
934.10 - 953.00 |
0.6366 times |
Tue 23 September 2025 |
945.25 (-0.5%) |
945.25 |
945.25 - 945.25 |
0.1431 times |
Thu 18 September 2025 |
950.00 (0.42%) |
940.00 |
940.00 - 950.00 |
7.9041 times |
Thu 11 September 2025 |
946.00 (-1.46%) |
946.00 |
946.00 - 946.00 |
0.0715 times |
Tue 09 September 2025 |
960.00 (0.52%) |
960.90 |
946.00 - 965.00 |
0.4936 times |
Mon 08 September 2025 |
955.00 (0.53%) |
929.05 |
929.05 - 955.00 |
0.2003 times |
Weekly price and charts Scl01 Strong weekly Stock price targets for Scl01 940563 are 956.88 and 958.13 | Weekly Target 1 | 955.83 | | Weekly Target 2 | 956.67 | | Weekly Target 3 | 957.08333333333 | | Weekly Target 4 | 957.92 | | Weekly Target 5 | 958.33 |
Weekly price and volumes for Scl 01
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
957.50 (2.41%) |
956.25 |
956.25 - 957.50 |
0.1976 times |
Fri 10 October 2025 |
935.00 (-1.89%) |
953.00 |
935.00 - 953.00 |
0.1757 times |
Fri 03 October 2025 |
953.00 (0.32%) |
945.25 |
934.10 - 953.00 |
0.5665 times |
Thu 18 September 2025 |
950.00 (0.42%) |
940.00 |
940.00 - 950.00 |
4.8527 times |
Thu 11 September 2025 |
946.00 (-0.42%) |
929.05 |
929.05 - 965.00 |
0.4699 times |
Wed 03 September 2025 |
950.00 (-1.04%) |
927.10 |
927.10 - 958.83 |
0.5709 times |
Thu 21 August 2025 |
960.00 (0%) |
941.00 |
910.20 - 960.00 |
0.1669 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl01 Strong monthly Stock price targets for Scl01 940563 are 956.88 and 958.13 | Monthly Target 1 | 955.83 | | Monthly Target 2 | 956.67 | | Monthly Target 3 | 957.08333333333 | | Monthly Target 4 | 957.92 | | Monthly Target 5 | 958.33 |
Monthly price and volumes Scl 01
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
957.50 (2.41%) |
956.25 |
956.25 - 957.50 |
0.1049 times |
Fri 10 October 2025 |
935.00 (-1.08%) |
934.10 |
934.10 - 953.00 |
0.3473 times |
Tue 23 September 2025 |
945.25 (-1.54%) |
927.10 |
927.10 - 965.00 |
3.1748 times |
Thu 21 August 2025 |
960.00 (0%) |
950.00 |
910.20 - 960.00 |
0.373 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 01 940563
DMA (daily moving average) of Scl 01 940563
| DMA period | DMA value | | 5 day DMA | 950.95 | | 12 day DMA | 951.17 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 01 940563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 952.23 | 949.6 | 946.27 | | 12 day EMA | 950.74 | 949.51 | 948.29 | | 20 day EMA | 950.08 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 01 940563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 950.95 | 950.05 | 947.85 | | 12 day SMA | 951.17 | 951.28 | 950.34 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
