Scl8 940559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 8 940559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl8 Strong Daily Stock price targets for Scl8 940559 are 956.13 and 977.88 | Daily Target 1 | 938 | | Daily Target 2 | 952.5 | | Daily Target 3 | 959.75 | | Daily Target 4 | 974.25 | | Daily Target 5 | 981.5 |
Daily price and volume Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
967.00 (1.79%) |
950.00 |
945.25 - 967.00 |
7.9937 times |
Fri 21 November 2025 |
950.00 (-3.06%) |
950.00 |
950.00 - 950.00 |
0.0784 times |
Wed 12 November 2025 |
980.00 (3.16%) |
980.00 |
980.00 - 980.00 |
0.0078 times |
Thu 30 October 2025 |
950.00 (-4.52%) |
950.00 |
950.00 - 950.00 |
0.3918 times |
Thu 25 September 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
0.0784 times |
Mon 08 September 2025 |
990.00 (2.27%) |
990.00 |
990.00 - 990.00 |
0.0313 times |
Thu 04 September 2025 |
968.00 (0%) |
968.00 |
968.00 - 968.00 |
0.1176 times |
Wed 03 September 2025 |
968.00 (0.83%) |
968.00 |
968.00 - 968.00 |
0.0157 times |
Tue 02 September 2025 |
960.00 (-1.54%) |
887.10 |
887.10 - 965.00 |
1.0188 times |
Mon 01 September 2025 |
975.00 (4.79%) |
966.94 |
966.94 - 975.00 |
0.2665 times |
Mon 25 August 2025 |
930.40 (-3.59%) |
930.40 |
930.40 - 930.40 |
0.0784 times |
Weekly price and charts Scl8 Strong weekly Stock price targets for Scl8 940559 are 956.13 and 977.88 | Weekly Target 1 | 938 | | Weekly Target 2 | 952.5 | | Weekly Target 3 | 959.75 | | Weekly Target 4 | 974.25 | | Weekly Target 5 | 981.5 |
Weekly price and volumes for Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
967.00 (1.79%) |
950.00 |
945.25 - 967.00 |
5.2193 times |
Fri 21 November 2025 |
950.00 (0%) |
980.00 |
950.00 - 980.00 |
0.0563 times |
Thu 30 October 2025 |
950.00 (-4.52%) |
950.00 |
950.00 - 950.00 |
0.2558 times |
Thu 25 September 2025 |
995.00 (2.79%) |
990.00 |
990.00 - 995.00 |
0.0716 times |
Thu 04 September 2025 |
968.00 (4.04%) |
966.94 |
887.10 - 975.00 |
0.9262 times |
Mon 25 August 2025 |
930.40 (-3.59%) |
930.40 |
930.40 - 930.40 |
0.0512 times |
Thu 14 August 2025 |
965.00 (0%) |
941.20 |
941.20 - 965.00 |
0.4196 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl8 Strong monthly Stock price targets for Scl8 940559 are 938.75 and 973.5 | Monthly Target 1 | 929.33 | | Monthly Target 2 | 948.17 | | Monthly Target 3 | 964.08333333333 | | Monthly Target 4 | 982.92 | | Monthly Target 5 | 998.83 |
Monthly price and volumes Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
967.00 (1.79%) |
980.00 |
945.25 - 980.00 |
2.9927 times |
Thu 30 October 2025 |
950.00 (-4.52%) |
950.00 |
950.00 - 950.00 |
0.1451 times |
Thu 25 September 2025 |
995.00 (6.94%) |
966.94 |
887.10 - 995.00 |
0.566 times |
Mon 25 August 2025 |
930.40 (0%) |
960.00 |
930.40 - 965.00 |
0.2961 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 8 940559
DMA (daily moving average) of Scl 8 940559
| DMA period | DMA value | | 5 day DMA | 968.4 | | 12 day DMA | 966.53 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 8 940559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.18 | 965.77 | 973.65 | | 12 day EMA | 965.58 | 965.32 | 968.11 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 8 940559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.4 | 973 | 976.6 | | 12 day SMA | 966.53 | 966.37 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
