Login or Join
HomepageScl8 940559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 940559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 940559 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.093 times | Fri 24 July 2026 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.1163 times | Mon 13 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1628 times | Tue 07 July 2026 | 1000.00 (0.5%) | 994.99 | 994.99 - 1000.00 | 1.2209 times | Fri 03 July 2026 | 994.99 (0%) | 994.99 | 994.99 - 994.99 | 1.5116 times | Thu 02 July 2026 | 994.99 (-0.5%) | 994.99 | 994.99 - 994.99 | 0.2442 times | Fri 12 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1163 times | Thu 11 June 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1001.00 | 3.093 times | Tue 02 June 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 2.3256 times | Mon 01 June 2026 | 970.00 (-0.1%) | 970.00 | 970.00 - 970.00 | 0.1163 times | Fri 08 May 2026 | 971.01 (-0.41%) | 979.00 | 971.01 - 979.00 | 0.9535 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 940559 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.054 times | Fri 24 July 2026 | 992.00 (-0.8%) | 1000.00 | 992.00 - 1000.00 | 0.7427 times | Tue 07 July 2026 | 1000.00 (0.5%) | 994.99 | 994.99 - 1000.00 | 0.709 times | Fri 03 July 2026 | 994.99 (-0.5%) | 994.99 | 994.99 - 994.99 | 1.0196 times | Fri 12 June 2026 | 1000.00 (2.99%) | 970.00 | 970.00 - 1001.00 | 3.2816 times | Fri 08 May 2026 | 971.01 (-0.41%) | 975.00 | 971.01 - 979.00 | 0.6887 times | Thu 19 March 2026 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.4051 times | Tue 10 March 2026 | 980.00 (-1.48%) | 969.81 | 969.81 - 980.00 | 0.054 times | Fri 06 March 2026 | 994.68 (-0.03%) | 995.00 | 994.68 - 995.00 | 2.2417 times | Fri 27 February 2026 | 995.00 (5.74%) | 975.00 | 970.00 - 995.00 | 0.8035 times | Fri 20 February 2026 | 941.00 (-5.14%) | 985.00 | 932.00 - 993.00 | 0.0878 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 940559 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.0164 times | Fri 24 July 2026 | 992.00 (-0.8%) | 994.99 | 992.00 - 1000.00 | 0.7483 times | Fri 12 June 2026 | 1000.00 (2.99%) | 970.00 | 970.00 - 1001.00 | 0.9937 times | Fri 08 May 2026 | 971.01 (-0.41%) | 975.00 | 971.01 - 979.00 | 0.1881 times | Wed 25 March 2026 | 975.00 (-2.01%) | 995.00 | 969.81 - 995.00 | 0.8383 times | Fri 27 February 2026 | 995.00 (2.05%) | 975.00 | 932.00 - 995.00 | 0.6992 times | Fri 23 January 2026 | 975.00 (-1.02%) | 970.00 | 970.00 - 984.50 | 2.889 times | Tue 30 December 2025 | 985.00 (1.86%) | 980.00 | 950.00 - 985.00 | 1.4169 times | Fri 28 November 2025 | 967.00 (1.79%) | 980.00 | 945.25 - 980.00 | 2.108 times | Thu 30 October 2025 | 950.00 (-4.52%) | 950.00 | 950.00 - 950.00 | 0.1022 times | Thu 25 September 2025 | 995.00 (6.94%) | 966.94 | 887.10 - 995.00 | 0.3987 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 940559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 940559
DMA (daily moving average) of Scl 8 940559
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | 989 |
| 20 day DMA | 986.38 |
| 35 day DMA | 982.22 |
| 50 day DMA | 978.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 940559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.59 | 994.89 | 996.33 |
| 12 day EMA | 991.72 | 990.21 | 989.89 |
| 20 day EMA | 987.86 | 986.58 | 986.01 |
| 35 day EMA | 982.76 | 981.75 | 981.15 |
| 50 day EMA | 978.5 | 977.62 | 977.03 |
SMA (simple moving average) of Scl 8 940559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 996.4 | 998 |
| 12 day SMA | 989 | 986.92 | 985.5 |
| 20 day SMA | 986.38 | 984.88 | 982.33 |
| 35 day SMA | 982.22 | 981.37 | 980.47 |
| 50 day SMA | 978.34 | 976.94 | 976.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.