Login or Join
HomepageScl9 940555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940555 are 1020.5 and 1020.5
| Daily Target 1 | 1020.5 |
| Daily Target 2 | 1020.5 |
| Daily Target 3 | 1020.5 |
| Daily Target 4 | 1020.5 |
| Daily Target 5 | 1020.5 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1020.50 (0.52%) | 1020.50 | 1020.50 - 1020.50 | 0.6757 times | Fri 10 April 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.3378 times | Wed 11 March 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.3378 times | Mon 23 February 2026 | 1010.20 (-0.75%) | 1010.20 | 1010.20 - 1010.20 | 0.3378 times | Tue 10 February 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 1.5541 times | Fri 06 February 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 0.3716 times | Thu 05 February 2026 | 1017.80 (0.77%) | 1017.80 | 1017.80 - 1017.80 | 1.3176 times | Wed 04 February 2026 | 1010.00 (-0.67%) | 1011.90 | 1010.00 - 1011.90 | 1.6892 times | Tue 03 February 2026 | 1016.80 (-0.02%) | 1016.80 | 1016.80 - 1016.80 | 2.3649 times | Mon 02 February 2026 | 1017.00 (0.12%) | 1017.00 | 1017.00 - 1017.00 | 1.0135 times | Fri 30 January 2026 | 1015.80 (0%) | 1015.80 | 1015.80 - 1015.80 | 3.7162 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940555 are 1020.5 and 1020.5
| Weekly Target 1 | 1020.5 |
| Weekly Target 2 | 1020.5 |
| Weekly Target 3 | 1020.5 |
| Weekly Target 4 | 1020.5 |
| Weekly Target 5 | 1020.5 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1020.50 (0.52%) | 1020.50 | 1020.50 - 1020.50 | 0.2181 times | Fri 10 April 2026 | 1015.20 (-0.26%) | 1010.20 | 1010.20 - 1015.20 | 0.3272 times | Tue 10 February 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 0.5016 times | Fri 06 February 2026 | 1017.80 (0.2%) | 1017.00 | 1010.00 - 1017.80 | 2.181 times | Fri 30 January 2026 | 1015.80 (2.09%) | 1015.80 | 1000.10 - 1015.80 | 2.1483 times | Tue 16 December 2025 | 995.00 (0%) | 827.20 | 827.20 - 995.00 | 0.2181 times | Fri 05 December 2025 | 995.00 (0.91%) | 986.00 | 986.00 - 995.00 | 0.6979 times | Fri 21 November 2025 | 986.00 (2.69%) | 980.01 | 980.01 - 986.00 | 0.6543 times | Fri 14 November 2025 | 960.20 (-0.5%) | 965.00 | 960.20 - 980.00 | 2.9989 times | Thu 06 November 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.0545 times | Thu 30 October 2025 | 980.00 (2.45%) | 980.00 | 980.00 - 980.00 | 0.4253 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940555 are 1017.85 and 1023.15
| Monthly Target 1 | 1013.43 |
| Monthly Target 2 | 1016.97 |
| Monthly Target 3 | 1018.7333333333 |
| Monthly Target 4 | 1022.27 |
| Monthly Target 5 | 1024.03 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1020.50 (1.02%) | 1015.20 | 1015.20 - 1020.50 | 0.1241 times | Wed 11 March 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0414 times | Mon 23 February 2026 | 1010.20 (-0.55%) | 1017.00 | 1010.00 - 1017.80 | 1.0593 times | Fri 30 January 2026 | 1015.80 (2.09%) | 1015.80 | 1000.10 - 1015.80 | 0.8152 times | Tue 16 December 2025 | 995.00 (0.51%) | 995.00 | 827.20 - 995.00 | 0.2648 times | Thu 27 November 2025 | 990.00 (1.02%) | 965.00 | 960.20 - 990.00 | 1.4896 times | Thu 30 October 2025 | 980.00 (2.08%) | 968.20 | 953.50 - 985.00 | 0.931 times | Mon 29 September 2025 | 960.00 (1.57%) | 970.00 | 948.20 - 989.00 | 2.0648 times | Fri 29 August 2025 | 945.20 (0%) | 952.84 | 940.19 - 975.00 | 2.2096 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940555
DMA (daily moving average) of Scl 9 940555
| DMA period | DMA value |
| 5 day DMA | 1014.78 |
| 12 day DMA | 1015.41 |
| 20 day DMA | 1005.65 |
| 35 day DMA | 989.8 |
| 50 day DMA | 980.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.91 | 1013.61 | 1012.82 |
| 12 day EMA | 1011.89 | 1010.33 | 1009.44 |
| 20 day EMA | 1005.36 | 1003.77 | 1002.57 |
| 35 day EMA | 994.27 | 992.73 | 991.41 |
| 50 day EMA | 981.72 | 980.14 | 978.71 |
SMA (simple moving average) of Scl 9 940555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.78 | 1014.24 | 1014.76 |
| 12 day SMA | 1015.41 | 1013.71 | 1013.76 |
| 20 day SMA | 1005.65 | 1003.63 | 1001.87 |
| 35 day SMA | 989.8 | 988.31 | 986.87 |
| 50 day SMA | 980.88 | 979.44 | 978.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.