Scl9 940555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 940555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 940555 are 983.01 and 989 | Daily Target 1 | 978.01 | | Daily Target 2 | 982.01 | | Daily Target 3 | 984.00333333333 | | Daily Target 4 | 988 | | Daily Target 5 | 989.99 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
986.00 (2.69%) |
980.01 |
980.01 - 986.00 |
1.5 times |
Fri 14 November 2025 |
960.20 (-2.02%) |
960.20 |
960.20 - 960.20 |
1 times |
Thu 13 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
5 times |
Wed 12 November 2025 |
980.00 (1.55%) |
980.00 |
980.00 - 980.00 |
0.625 times |
Tue 11 November 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.25 times |
Thu 06 November 2025 |
965.00 (-1.53%) |
965.00 |
965.00 - 965.00 |
0.125 times |
Thu 30 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.725 times |
Wed 29 October 2025 |
980.00 (2.45%) |
980.00 |
980.00 - 980.00 |
0.25 times |
Thu 23 October 2025 |
956.60 (0.33%) |
953.50 |
953.50 - 956.60 |
0.275 times |
Mon 13 October 2025 |
953.50 (-1.98%) |
953.50 |
953.50 - 953.50 |
0.25 times |
Thu 09 October 2025 |
972.80 (1.33%) |
972.80 |
972.80 - 972.80 |
1.25 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 940555 are 983.01 and 989 | Weekly Target 1 | 978.01 | | Weekly Target 2 | 982.01 | | Weekly Target 3 | 984.00333333333 | | Weekly Target 4 | 988 | | Weekly Target 5 | 989.99 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
986.00 (2.69%) |
980.01 |
980.01 - 986.00 |
0.6231 times |
Fri 14 November 2025 |
960.20 (-0.5%) |
965.00 |
960.20 - 980.00 |
2.8557 times |
Thu 06 November 2025 |
965.00 (-1.53%) |
965.00 |
965.00 - 965.00 |
0.0519 times |
Thu 30 October 2025 |
980.00 (2.45%) |
980.00 |
980.00 - 980.00 |
0.405 times |
Thu 23 October 2025 |
956.60 (-1.67%) |
953.50 |
953.50 - 956.60 |
0.2181 times |
Thu 09 October 2025 |
972.80 (-1.24%) |
985.00 |
953.50 - 985.00 |
0.9865 times |
Fri 03 October 2025 |
985.00 (3.03%) |
968.20 |
960.00 - 985.00 |
1.1734 times |
Fri 26 September 2025 |
956.00 (0.5%) |
968.80 |
951.20 - 975.00 |
2.2222 times |
Tue 16 September 2025 |
951.20 (0%) |
948.65 |
948.65 - 951.20 |
1.1526 times |
Thu 11 September 2025 |
951.20 (-3.82%) |
950.00 |
948.20 - 951.20 |
0.3115 times |
Fri 05 September 2025 |
989.00 (4.63%) |
970.00 |
950.00 - 989.00 |
1.0488 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 940555 are 973.1 and 998.9 | Monthly Target 1 | 951.6 | | Monthly Target 2 | 968.8 | | Monthly Target 3 | 977.4 | | Monthly Target 4 | 994.6 | | Monthly Target 5 | 1003.2 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
986.00 (0.61%) |
965.00 |
960.20 - 986.00 |
0.8511 times |
Thu 30 October 2025 |
980.00 (2.08%) |
968.20 |
953.50 - 985.00 |
0.5632 times |
Mon 29 September 2025 |
960.00 (1.57%) |
970.00 |
948.20 - 989.00 |
1.2491 times |
Fri 29 August 2025 |
945.20 (0%) |
952.84 |
940.19 - 975.00 |
1.3367 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 940555
DMA (daily moving average) of Scl 9 940555
| DMA period | DMA value | | 5 day DMA | 974.24 | | 12 day DMA | 969.93 | | 20 day DMA | 968.23 | | 35 day DMA | 963.62 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 940555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.25 | 969.87 | 974.71 | | 12 day EMA | 971.66 | 969.05 | 970.66 | | 20 day EMA | 968.57 | 966.74 | 967.43 | | 35 day EMA | 963.64 | 962.32 | 962.45 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.24 | 970.04 | 974 | | 12 day SMA | 969.93 | 969.84 | 971.91 | | 20 day SMA | 968.23 | 966.49 | 965.91 | | 35 day SMA | 963.62 | 962.59 | 962.3 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
