Login or Join
HomepageScl9 940555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940555 are 1055 and 1065
| Daily Target 1 | 1046.67 |
| Daily Target 2 | 1053.33 |
| Daily Target 3 | 1056.6666666667 |
| Daily Target 4 | 1063.33 |
| Daily Target 5 | 1066.67 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 0.7782 times | Wed 03 June 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.7782 times | Fri 29 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.9728 times | Thu 21 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.9455 times | Wed 20 May 2026 | 1050.00 (1.82%) | 1050.00 | 1050.00 - 1050.00 | 0.3891 times | Tue 19 May 2026 | 1031.20 (0%) | 1031.20 | 1031.20 - 1031.20 | 0.7782 times | Fri 15 May 2026 | 1031.20 (0.37%) | 1031.20 | 1031.20 - 1031.20 | 1.1673 times | Mon 11 May 2026 | 1027.35 (-2.16%) | 1027.35 | 1027.35 - 1027.35 | 0.3891 times | Wed 06 May 2026 | 1050.00 (2.22%) | 1027.20 | 1027.20 - 1050.00 | 0.856 times | Mon 04 May 2026 | 1027.20 (0.66%) | 1027.20 | 1027.20 - 1027.20 | 1.9455 times | Tue 21 April 2026 | 1020.50 (0.52%) | 1020.50 | 1020.50 - 1020.50 | 0.7782 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940555 are 1055 and 1065
| Weekly Target 1 | 1046.67 |
| Weekly Target 2 | 1053.33 |
| Weekly Target 3 | 1056.6666666667 |
| Weekly Target 4 | 1063.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 0.2667 times | Wed 03 June 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2667 times | Fri 29 May 2026 | 1050.00 (1.82%) | 1031.20 | 1031.20 - 1050.00 | 1.4 times | Fri 15 May 2026 | 1031.20 (-1.79%) | 1027.35 | 1027.35 - 1031.20 | 0.5333 times | Wed 06 May 2026 | 1050.00 (2.89%) | 1027.20 | 1027.20 - 1050.00 | 0.96 times | Tue 21 April 2026 | 1020.50 (0.52%) | 1020.50 | 1020.50 - 1020.50 | 0.2667 times | Fri 10 April 2026 | 1015.20 (-0.26%) | 1010.20 | 1010.20 - 1015.20 | 0.4 times | Tue 10 February 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 0.6133 times | Fri 06 February 2026 | 1017.80 (0.2%) | 1017.00 | 1010.00 - 1017.80 | 2.6667 times | Fri 30 January 2026 | 1015.80 (2.09%) | 1015.80 | 1000.10 - 1015.80 | 2.6267 times | Tue 16 December 2025 | 995.00 (0%) | 827.20 | 827.20 - 995.00 | 0.2667 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940555 are 1055 and 1065
| Monthly Target 1 | 1046.67 |
| Monthly Target 2 | 1053.33 |
| Monthly Target 3 | 1056.6666666667 |
| Monthly Target 4 | 1063.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 0.2107 times | Fri 29 May 2026 | 1050.00 (2.89%) | 1027.20 | 1027.20 - 1050.00 | 1.1433 times | Tue 21 April 2026 | 1020.50 (1.02%) | 1015.20 | 1015.20 - 1020.50 | 0.1581 times | Wed 11 March 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0527 times | Mon 23 February 2026 | 1010.20 (-0.55%) | 1017.00 | 1010.00 - 1017.80 | 1.3488 times | Fri 30 January 2026 | 1015.80 (2.09%) | 1015.80 | 1000.10 - 1015.80 | 1.0379 times | Tue 16 December 2025 | 995.00 (0.51%) | 995.00 | 827.20 - 995.00 | 0.3372 times | Thu 27 November 2025 | 990.00 (1.02%) | 965.00 | 960.20 - 990.00 | 1.8967 times | Thu 30 October 2025 | 980.00 (2.08%) | 968.20 | 953.50 - 985.00 | 1.1855 times | Mon 29 September 2025 | 960.00 (1.57%) | 970.00 | 948.20 - 989.00 | 2.6291 times | Fri 29 August 2025 | 945.20 (0%) | 952.84 | 940.19 - 975.00 | 2.8135 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940555
DMA (daily moving average) of Scl 9 940555
| DMA period | DMA value |
| 5 day DMA | 1052 |
| 12 day DMA | 1038.55 |
| 20 day DMA | 1029.01 |
| 35 day DMA | 1011.71 |
| 50 day DMA | 997.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.73 | 1046.09 | 1044.14 |
| 12 day EMA | 1040.18 | 1036.58 | 1034.14 |
| 20 day EMA | 1030.5 | 1027.4 | 1025.02 |
| 35 day EMA | 1014.65 | 1011.98 | 1009.74 |
| 50 day EMA | 999.7 | 997.24 | 995.09 |
SMA (simple moving average) of Scl 9 940555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052 | 1046.24 | 1042.48 |
| 12 day SMA | 1038.55 | 1034.4 | 1031.09 |
| 20 day SMA | 1029.01 | 1026.8 | 1025.09 |
| 35 day SMA | 1011.71 | 1009.43 | 1006.76 |
| 50 day SMA | 997.16 | 994.99 | 992.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.