Login or Join
HomepageMml30 940549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 30 940549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml30
Strong Daily Stock price targets for Mml30 940549 are 971.68 and 972.33
| Daily Target 1 | 971.13 |
| Daily Target 2 | 971.57 |
| Daily Target 3 | 971.78333333333 |
| Daily Target 4 | 972.22 |
| Daily Target 5 | 972.43 |
Daily price and volume Mml 30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 972.00 (5.53%) | 971.35 | 971.35 - 972.00 | 1.0656 times | Thu 20 August 2026 | 921.10 (-14.32%) | 1060.00 | 920.10 - 1060.00 | 2.623 times | Wed 05 August 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.2049 times | Mon 03 August 2026 | 1070.00 (2.39%) | 1070.00 | 1070.00 - 1070.00 | 0.2049 times | Fri 31 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.8197 times | Wed 10 June 2026 | 1045.00 (1.36%) | 1045.00 | 1045.00 - 1045.00 | 0.6148 times | Mon 25 May 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.9836 times | Mon 27 April 2026 | 1031.00 (-0.39%) | 1031.00 | 1031.00 - 1031.00 | 1.0246 times | Thu 23 April 2026 | 1035.00 (0.49%) | 1030.00 | 1030.00 - 1035.00 | 0.8197 times | Wed 22 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.6393 times | Mon 02 March 2026 | 1030.00 (4.04%) | 1030.00 | 1030.00 - 1030.00 | 0.4098 times |
Weekly price and charts Mml30
Strong weekly Stock price targets for Mml30 940549 are 868.6 and 1023.5
| Weekly Target 1 | 834.13 |
| Weekly Target 2 | 903.07 |
| Weekly Target 3 | 989.03333333333 |
| Weekly Target 4 | 1057.97 |
| Weekly Target 5 | 1143.93 |
Weekly price and volumes for Mml 30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 972.00 (-6.99%) | 1070.00 | 920.10 - 1075.00 | 2.0243 times | Fri 31 July 2026 | 1045.00 (1.36%) | 1031.00 | 1031.00 - 1045.00 | 1.1943 times | Mon 27 April 2026 | 1031.00 (-0.39%) | 1031.00 | 1031.00 - 1031.00 | 0.5061 times | Thu 23 April 2026 | 1035.00 (4.55%) | 1030.00 | 1030.00 - 1035.00 | 1.417 times | Wed 25 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.0243 times | Wed 04 February 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.5061 times | Thu 29 January 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.2024 times | Thu 01 January 2026 | 987.00 (0.82%) | 950.00 | 950.00 - 987.00 | 1.0121 times | Wed 24 December 2025 | 979.00 (-0.51%) | 955.00 | 955.00 - 979.00 | 0.4049 times | Fri 19 December 2025 | 984.00 (2.47%) | 985.00 | 984.00 - 985.00 | 0.7085 times | Fri 07 November 2025 | 960.32 (-2%) | 960.32 | 960.32 - 960.32 | 0.2227 times |
Monthly price and charts Mml30
Strong monthly Stock price targets for Mml30 940549 are 868.6 and 1023.5
| Monthly Target 1 | 834.13 |
| Monthly Target 2 | 903.07 |
| Monthly Target 3 | 989.03333333333 |
| Monthly Target 4 | 1057.97 |
| Monthly Target 5 | 1143.93 |
Monthly price and volumes Mml 30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 972.00 (-6.99%) | 1070.00 | 920.10 - 1075.00 | 1.9841 times | Fri 31 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.3968 times | Wed 10 June 2026 | 1045.00 (1.36%) | 1045.00 | 1045.00 - 1045.00 | 0.2976 times | Mon 25 May 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.4762 times | Mon 27 April 2026 | 1031.00 (0.1%) | 1030.00 | 1030.00 - 1035.00 | 1.6865 times | Mon 02 March 2026 | 1030.00 (4.04%) | 1030.00 | 1030.00 - 1030.00 | 0.1984 times | Wed 25 February 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 2.4802 times | Thu 29 January 2026 | 987.00 (2.85%) | 987.00 | 987.00 - 987.00 | 0.8929 times | Wed 31 December 2025 | 959.67 (-2.57%) | 985.00 | 950.00 - 985.00 | 1.1905 times | Mon 10 November 2025 | 985.00 (2.57%) | 960.32 | 960.32 - 985.00 | 0.3968 times | Mon 20 October 2025 | 960.32 (-2%) | 960.32 | 960.32 - 960.32 | 0.0198 times |
Indicator Analysis of Mml30
Please login to view indicator analysis. or View indicator analysis of Mml30 940549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 30 940549
DMA (daily moving average) of Mml 30 940549
| DMA period | DMA value |
| 5 day DMA | 1016.62 |
| 12 day DMA | 1022.93 |
| 20 day DMA | 1006.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 30 940549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.35 | 1011.53 | 1056.74 |
| 12 day EMA | 1009.98 | 1016.88 | 1034.29 |
| 20 day EMA | 1003.27 | 1006.56 | 1015.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 30 940549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.62 | 1031.22 | 1053.2 |
| 12 day SMA | 1022.93 | 1024.43 | 1030.17 |
| 20 day SMA | 1006.84 | 1007.49 | 1009.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.