Login or Join
HomepageMml4 940545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 4 940545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml4
Strong Daily Stock price targets for Mml4 940545 are 1059 and 1076.6
| Daily Target 1 | 1044.33 |
| Daily Target 2 | 1056.07 |
| Daily Target 3 | 1061.9333333333 |
| Daily Target 4 | 1073.67 |
| Daily Target 5 | 1079.53 |
Daily price and volume Mml 4
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1067.80 (1.41%) | 1050.20 | 1050.20 - 1067.80 | 3.709 times | Tue 28 April 2026 | 1053.00 (-0.09%) | 1053.00 | 1053.00 - 1053.00 | 0.1311 times | Thu 23 April 2026 | 1053.99 (1.07%) | 1053.99 | 1053.99 - 1053.99 | 0.118 times | Mon 13 April 2026 | 1042.85 (0.54%) | 1042.85 | 1042.85 - 1042.85 | 0.3277 times | Thu 02 April 2026 | 1037.25 (0.04%) | 1030.00 | 1030.00 - 1037.25 | 0.4587 times | Mon 30 March 2026 | 1036.85 (-0.12%) | 1038.85 | 1036.85 - 1038.85 | 0.4587 times | Mon 23 March 2026 | 1038.10 (-0.83%) | 1046.00 | 1038.10 - 1046.00 | 0.7864 times | Fri 20 March 2026 | 1046.80 (0.96%) | 1046.80 | 1046.80 - 1046.80 | 3.211 times | Thu 19 March 2026 | 1036.80 (0%) | 1037.10 | 1036.80 - 1037.10 | 0.6553 times | Fri 13 March 2026 | 1036.80 (-1.16%) | 1036.80 | 1036.80 - 1036.80 | 0.1442 times | Thu 12 March 2026 | 1049.00 (-0.08%) | 1049.00 | 1049.00 - 1049.00 | 1.3106 times |
Weekly price and charts Mml4
Strong weekly Stock price targets for Mml4 940545 are 1059 and 1076.6
| Weekly Target 1 | 1044.33 |
| Weekly Target 2 | 1056.07 |
| Weekly Target 3 | 1061.9333333333 |
| Weekly Target 4 | 1073.67 |
| Weekly Target 5 | 1079.53 |
Weekly price and volumes for Mml 4
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1067.80 (1.31%) | 1053.00 | 1050.20 - 1067.80 | 2.1186 times | Thu 23 April 2026 | 1053.99 (1.61%) | 1042.85 | 1042.85 - 1053.99 | 0.2458 times | Thu 02 April 2026 | 1037.25 (-0.08%) | 1038.85 | 1030.00 - 1038.85 | 0.5061 times | Mon 23 March 2026 | 1038.10 (-0.83%) | 1046.00 | 1038.10 - 1046.00 | 0.4338 times | Fri 20 March 2026 | 1046.80 (0.96%) | 1037.10 | 1036.80 - 1046.80 | 2.133 times | Fri 13 March 2026 | 1036.80 (0%) | 1036.80 | 1036.80 - 1049.80 | 2.0607 times | Fri 27 February 2026 | 1036.80 (0.06%) | 1036.60 | 1036.60 - 1036.80 | 0.3977 times | Thu 19 February 2026 | 1036.20 (0.54%) | 1047.80 | 1035.80 - 1047.80 | 0.1663 times | Wed 04 February 2026 | 1030.60 (0.66%) | 1026.10 | 1026.10 - 1030.60 | 1.504 times | Fri 30 January 2026 | 1023.80 (0.29%) | 1023.80 | 1023.80 - 1023.80 | 0.4338 times | Thu 22 January 2026 | 1020.85 (0.87%) | 1012.70 | 1012.70 - 1021.10 | 1.1714 times |
Monthly price and charts Mml4
Strong monthly Stock price targets for Mml4 940545 are 1048.9 and 1086.7
| Monthly Target 1 | 1017.4 |
| Monthly Target 2 | 1042.6 |
| Monthly Target 3 | 1055.2 |
| Monthly Target 4 | 1080.4 |
| Monthly Target 5 | 1093 |
Monthly price and volumes Mml 4
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1067.80 (2.99%) | 1030.00 | 1030.00 - 1067.80 | 0.8574 times | Mon 30 March 2026 | 1036.85 (0%) | 1036.80 | 1036.80 - 1049.80 | 1.5987 times | Fri 27 February 2026 | 1036.80 (1.27%) | 1026.10 | 1026.10 - 1047.80 | 0.6774 times | Fri 30 January 2026 | 1023.80 (0.59%) | 1021.80 | 1010.20 - 1023.80 | 1.3311 times | Wed 31 December 2025 | 1017.80 (1.35%) | 1005.20 | 1005.20 - 1017.80 | 1.7053 times | Wed 26 November 2025 | 1004.20 (2.45%) | 991.20 | 991.20 - 1015.80 | 0.7697 times | Mon 27 October 2025 | 980.20 (-0.28%) | 976.00 | 976.00 - 999.80 | 0.4808 times | Thu 18 September 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.4737 times | Thu 28 August 2025 | 983.00 (0%) | 939.85 | 930.00 - 983.00 | 1.1061 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml4
Please login to view indicator analysis. or View indicator analysis of Mml4 940545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 4 940545
DMA (daily moving average) of Mml 4 940545
| DMA period | DMA value |
| 5 day DMA | 1050.98 |
| 12 day DMA | 1045.75 |
| 20 day DMA | 1040.92 |
| 35 day DMA | 1031.07 |
| 50 day DMA | 1022.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 4 940545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.25 | 1047.48 | 1044.72 |
| 12 day EMA | 1046.54 | 1042.68 | 1040.81 |
| 20 day EMA | 1040.9 | 1038.07 | 1036.5 |
| 35 day EMA | 1031.71 | 1029.58 | 1028.2 |
| 50 day EMA | 1022.54 | 1020.69 | 1019.37 |
SMA (simple moving average) of Mml 4 940545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.98 | 1044.79 | 1041.81 |
| 12 day SMA | 1045.75 | 1043.17 | 1041.82 |
| 20 day SMA | 1040.92 | 1038.83 | 1037.37 |
| 35 day SMA | 1031.07 | 1029.42 | 1028.11 |
| 50 day SMA | 1022.48 | 1021.12 | 1019.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.