Login or Join
HomepageKafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl27
Strong Daily Stock price targets for Kafl27 940541 are 934.5 and 945.5
| Daily Target 1 | 925.33 |
| Daily Target 2 | 932.67 |
| Daily Target 3 | 936.33333333333 |
| Daily Target 4 | 943.67 |
| Daily Target 5 | 947.33 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 940.00 (1.18%) | 929.00 | 929.00 - 940.00 | 1.8519 times | Mon 27 April 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.9259 times | Tue 21 April 2026 | 940.00 (-1.16%) | 951.00 | 940.00 - 951.00 | 1.7593 times | Mon 30 March 2026 | 951.00 (2.37%) | 951.00 | 951.00 - 951.00 | 0.5556 times | Wed 11 March 2026 | 929.00 (-1.17%) | 929.00 | 929.00 - 929.00 | 0.0926 times | Mon 09 March 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.463 times | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 2.6852 times | Wed 25 February 2026 | 949.62 (-2%) | 949.62 | 949.62 - 949.62 | 0.463 times | Mon 23 February 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.463 times | Tue 17 February 2026 | 969.00 (0%) | 940.00 | 940.00 - 969.00 | 0.7407 times | Mon 16 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 1.0185 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 934.5 and 945.5
| Weekly Target 1 | 925.33 |
| Weekly Target 2 | 932.67 |
| Weekly Target 3 | 936.33333333333 |
| Weekly Target 4 | 943.67 |
| Weekly Target 5 | 947.33 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 940.00 (0%) | 940.00 | 929.00 - 940.00 | 0.9494 times | Tue 21 April 2026 | 940.00 (1.18%) | 951.00 | 940.00 - 951.00 | 0.7911 times | Wed 11 March 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.1899 times | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 0.9177 times | Wed 25 February 2026 | 949.62 (-2%) | 969.00 | 949.62 - 969.00 | 0.3165 times | Tue 17 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 0.6013 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1582 times | Tue 03 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 5.1266 times | Fri 30 January 2026 | 930.00 (-0.11%) | 931.00 | 930.00 - 931.00 | 0.7911 times | Thu 22 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.1582 times | Fri 16 January 2026 | 931.00 (-1.04%) | 921.98 | 901.00 - 931.00 | 2.5 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 934.5 and 945.5
| Monthly Target 1 | 925.33 |
| Monthly Target 2 | 932.67 |
| Monthly Target 3 | 936.33333333333 |
| Monthly Target 4 | 943.67 |
| Monthly Target 5 | 947.33 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 940.00 (1.18%) | 929.00 | 929.00 - 940.00 | 0.183 times | Mon 27 April 2026 | 929.00 (-2.31%) | 951.00 | 929.00 - 951.00 | 0.2653 times | Mon 30 March 2026 | 951.00 (0.15%) | 951.00 | 929.00 - 951.00 | 0.3751 times | Wed 25 February 2026 | 949.62 (2.11%) | 925.00 | 925.00 - 969.00 | 1.7932 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 0.9973 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.3019 times | Thu 20 November 2025 | 1000.00 (3.63%) | 965.00 | 915.00 - 1000.00 | 0.5672 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 838.85 - 965.00 | 2.0037 times | Wed 24 September 2025 | 965.00 (6.75%) | 904.00 | 891.00 - 965.00 | 0.979 times | Thu 28 August 2025 | 904.00 (0%) | 990.00 | 885.00 - 990.00 | 2.5343 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Please login to view indicator analysis. or View indicator analysis of Kafl27 940541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 937.8 |
| 12 day DMA | 948.8 |
| 20 day DMA | 944.53 |
| 35 day DMA | 950.34 |
| 50 day DMA | 947.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.04 | 938.56 | 943.34 |
| 12 day EMA | 943.5 | 944.14 | 946.89 |
| 20 day EMA | 945.4 | 945.97 | 947.75 |
| 35 day EMA | 944.15 | 944.39 | 945.3 |
| 50 day EMA | 943.01 | 943.13 | 943.71 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.8 | 937.8 | 940 |
| 12 day SMA | 948.8 | 950.47 | 953.05 |
| 20 day SMA | 944.53 | 944.57 | 946.12 |
| 35 day SMA | 950.34 | 950.48 | 950.8 |
| 50 day SMA | 947.72 | 946.94 | 946.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.