Login or Join
HomepageKafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl27
Strong Daily Stock price targets for Kafl27 940541 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1527 times | Mon 12 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1527 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3817 times | Mon 21 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3817 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.229 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3817 times | Wed 02 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3817 times | Mon 24 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 7.0992 times | Fri 21 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7634 times | Thu 20 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0763 times | Fri 14 August 2026 | 1005.00 (5.68%) | 1002.00 | 1002.00 - 1005.00 | 4.1221 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 1010 and 1030
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.1423 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3559 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1068 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.6655 times | Fri 21 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3915 times | Fri 14 August 2026 | 1005.00 (5.57%) | 952.00 | 951.00 - 1005.00 | 2.4555 times | Wed 29 July 2026 | 952.00 (0%) | 952.00 | 952.00 - 952.00 | 0.1779 times | Fri 24 July 2026 | 952.00 (0.11%) | 952.00 | 952.00 - 952.00 | 1.0676 times | Fri 17 July 2026 | 951.00 (-2.46%) | 911.00 | 911.00 - 1010.00 | 0.9253 times | Fri 22 May 2026 | 975.00 (5.86%) | 921.00 | 921.00 - 975.00 | 0.7117 times | Fri 15 May 2026 | 921.00 (-2.02%) | 940.00 | 921.00 - 940.00 | 2.847 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 1010 and 1030
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.0529 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3042 times | Mon 24 August 2026 | 1000.00 (5.04%) | 952.00 | 951.00 - 1005.00 | 2.2884 times | Wed 29 July 2026 | 952.00 (-5.74%) | 951.00 | 951.00 - 952.00 | 0.5291 times | Wed 03 June 2026 | 1010.00 (3.59%) | 911.00 | 911.00 - 1010.00 | 0.2778 times | Fri 22 May 2026 | 975.00 (4.95%) | 929.00 | 921.00 - 975.00 | 1.5873 times | Mon 27 April 2026 | 929.00 (-2.31%) | 951.00 | 929.00 - 951.00 | 0.3836 times | Mon 30 March 2026 | 951.00 (0.15%) | 951.00 | 929.00 - 951.00 | 0.5423 times | Wed 25 February 2026 | 949.62 (2.11%) | 925.00 | 925.00 - 969.00 | 2.5926 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 1.4418 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.4365 times |
Indicator Analysis of Kafl27
Please login to view indicator analysis. or View indicator analysis of Kafl27 940541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 1004 |
| 12 day DMA | 998 |
| 20 day DMA | 980 |
| 35 day DMA | 965.9 |
| 50 day DMA | 960.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.15 | 999.22 | 998.83 |
| 12 day EMA | 995.32 | 990.84 | 989.18 |
| 20 day EMA | 985.32 | 981.67 | 979.74 |
| 35 day EMA | 975.14 | 972.5 | 970.88 |
| 50 day EMA | 964.97 | 962.72 | 961.2 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004 | 1000 | 1000 |
| 12 day SMA | 998 | 992.33 | 988.33 |
| 20 day SMA | 980 | 975.05 | 972.05 |
| 35 day SMA | 965.9 | 964.19 | 962.19 |
| 50 day SMA | 960.56 | 959.46 | 958.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.