Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl27 Strong Daily Stock price targets for Kafl27 940541 are 957.5 and 1042.5 | Daily Target 1 | 886.67 | | Daily Target 2 | 943.33 | | Daily Target 3 | 971.66666666667 | | Daily Target 4 | 1028.33 | | Daily Target 5 | 1056.67 |
Daily price and volume Kafl 27
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1000.00 (5.82%) |
925.00 |
915.00 - 1000.00 |
1.6959 times |
Tue 18 November 2025 |
945.00 (-2.07%) |
965.00 |
945.00 - 965.00 |
0.3509 times |
Mon 17 November 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.117 times |
Thu 13 November 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0585 times |
Thu 30 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
3.3333 times |
Mon 27 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
1.462 times |
Mon 20 October 2025 |
965.00 (2.12%) |
965.00 |
965.00 - 965.00 |
2.5731 times |
Thu 16 October 2025 |
945.00 (0%) |
945.00 |
945.00 - 945.00 |
0.2924 times |
Tue 14 October 2025 |
945.00 (0%) |
945.00 |
945.00 - 945.00 |
0.0585 times |
Mon 13 October 2025 |
945.00 (-0%) |
945.00 |
945.00 - 945.00 |
0.0585 times |
Fri 10 October 2025 |
945.01 (0.53%) |
945.00 |
945.00 - 964.95 |
1.8713 times |
Weekly price and charts Kafl27 Strong weekly Stock price targets for Kafl27 940541 are 957.5 and 1042.5 | Weekly Target 1 | 886.67 | | Weekly Target 2 | 943.33 | | Weekly Target 3 | 971.66666666667 | | Weekly Target 4 | 1028.33 | | Weekly Target 5 | 1056.67 |
Weekly price and volumes for Kafl 27
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1000.00 (3.63%) |
965.00 |
915.00 - 1000.00 |
1.0452 times |
Thu 13 November 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0282 times |
Thu 30 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
2.3164 times |
Mon 20 October 2025 |
965.00 (2.12%) |
965.00 |
965.00 - 965.00 |
1.2429 times |
Thu 16 October 2025 |
945.00 (-0%) |
945.00 |
945.00 - 945.00 |
0.1977 times |
Fri 10 October 2025 |
945.01 (-2.07%) |
965.00 |
838.85 - 965.00 |
2.4011 times |
Wed 01 October 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0282 times |
Wed 24 September 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.339 times |
Fri 19 September 2025 |
965.00 (1.47%) |
951.00 |
931.00 - 965.00 |
0.8192 times |
Thu 11 September 2025 |
951.00 (5.55%) |
901.00 |
891.00 - 951.00 |
1.5819 times |
Mon 01 September 2025 |
901.00 (-0.33%) |
904.00 |
901.00 - 904.00 |
0.2825 times |
Monthly price and charts Kafl27 Strong monthly Stock price targets for Kafl27 940541 are 957.5 and 1042.5 | Monthly Target 1 | 886.67 | | Monthly Target 2 | 943.33 | | Monthly Target 3 | 971.66666666667 | | Monthly Target 4 | 1028.33 | | Monthly Target 5 | 1056.67 |
Monthly price and volumes Kafl 27
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1000.00 (3.63%) |
965.00 |
915.00 - 1000.00 |
0.2371 times |
Thu 30 October 2025 |
965.00 (0%) |
965.00 |
838.85 - 965.00 |
1.3666 times |
Wed 24 September 2025 |
965.00 (6.75%) |
904.00 |
891.00 - 965.00 |
0.6677 times |
Thu 28 August 2025 |
904.00 (0%) |
990.00 |
885.00 - 990.00 |
1.7285 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value | | 5 day DMA | 968 | | 12 day DMA | 957.5 | | 20 day DMA | 957 | | 35 day DMA | 935.7 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.08 | 956.62 | 962.43 | | 12 day EMA | 961.5 | 954.5 | 956.23 | | 20 day EMA | 954.01 | 949.17 | 949.61 | | 35 day EMA | 940.36 | 936.85 | 936.37 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968 | 961 | 965 | | 12 day SMA | 957.5 | 952.5 | 952.92 | | 20 day SMA | 957 | 954.55 | 954.85 | | 35 day SMA | 935.7 | 933.67 | 933.21 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
