Login or Join
HomepageKafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl27
Strong Daily Stock price targets for Kafl27 940541 are 952 and 952
| Daily Target 1 | 952 |
| Daily Target 2 | 952 |
| Daily Target 3 | 952 |
| Daily Target 4 | 952 |
| Daily Target 5 | 952 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 952.00 (0.11%) | 952.00 | 952.00 - 952.00 | 1.1364 times | Fri 17 July 2026 | 951.00 (-5.84%) | 951.00 | 951.00 - 951.00 | 0.2841 times | Wed 03 June 2026 | 1010.00 (10.87%) | 1010.00 | 1010.00 - 1010.00 | 0.0568 times | Mon 01 June 2026 | 911.00 (-6.56%) | 911.00 | 911.00 - 911.00 | 1.1364 times | Fri 22 May 2026 | 975.00 (5.86%) | 975.00 | 975.00 - 975.00 | 0.5682 times | Wed 20 May 2026 | 921.00 (0%) | 921.00 | 921.00 - 921.00 | 0.5682 times | Fri 15 May 2026 | 921.00 (-2.02%) | 940.00 | 921.00 - 940.00 | 3.4091 times | Tue 12 May 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 1.1364 times | Fri 08 May 2026 | 940.00 (1.18%) | 929.00 | 929.00 - 940.00 | 1.1364 times | Mon 27 April 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.5682 times | Tue 21 April 2026 | 940.00 (-1.16%) | 951.00 | 940.00 - 951.00 | 1.0795 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 952 and 952
| Weekly Target 1 | 952 |
| Weekly Target 2 | 952 |
| Weekly Target 3 | 952 |
| Weekly Target 4 | 952 |
| Weekly Target 5 | 952 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 952.00 (0.11%) | 952.00 | 952.00 - 952.00 | 0.7547 times | Fri 17 July 2026 | 951.00 (-2.46%) | 911.00 | 911.00 - 1010.00 | 0.9811 times | Fri 22 May 2026 | 975.00 (5.86%) | 921.00 | 921.00 - 975.00 | 0.7547 times | Fri 15 May 2026 | 921.00 (-2.02%) | 940.00 | 921.00 - 940.00 | 3.0189 times | Fri 08 May 2026 | 940.00 (0%) | 940.00 | 929.00 - 940.00 | 1.1321 times | Tue 21 April 2026 | 940.00 (1.18%) | 951.00 | 940.00 - 951.00 | 0.9434 times | Wed 11 March 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.2264 times | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 1.0943 times | Wed 25 February 2026 | 949.62 (-2%) | 969.00 | 949.62 - 969.00 | 0.3774 times | Tue 17 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 0.717 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1887 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 951.5 and 952.5
| Monthly Target 1 | 950.67 |
| Monthly Target 2 | 951.33 |
| Monthly Target 3 | 951.66666666667 |
| Monthly Target 4 | 952.33 |
| Monthly Target 5 | 952.67 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 952.00 (-5.74%) | 951.00 | 951.00 - 952.00 | 0.2924 times | Wed 03 June 2026 | 1010.00 (3.59%) | 911.00 | 911.00 - 1010.00 | 0.2456 times | Fri 22 May 2026 | 975.00 (4.95%) | 929.00 | 921.00 - 975.00 | 1.4035 times | Mon 27 April 2026 | 929.00 (-2.31%) | 951.00 | 929.00 - 951.00 | 0.3392 times | Mon 30 March 2026 | 951.00 (0.15%) | 951.00 | 929.00 - 951.00 | 0.4795 times | Wed 25 February 2026 | 949.62 (2.11%) | 925.00 | 925.00 - 969.00 | 2.2924 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 1.2749 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.386 times | Thu 20 November 2025 | 1000.00 (3.63%) | 965.00 | 915.00 - 1000.00 | 0.7251 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 838.85 - 965.00 | 2.5614 times | Wed 24 September 2025 | 965.00 (6.75%) | 904.00 | 891.00 - 965.00 | 1.2515 times |
Indicator Analysis of Kafl27
Please login to view indicator analysis. or View indicator analysis of Kafl27 940541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 959.8 |
| 12 day DMA | 945.08 |
| 20 day DMA | 948.33 |
| 35 day DMA | 948.08 |
| 50 day DMA | 950.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.83 | 956.24 | 958.86 |
| 12 day EMA | 949.64 | 949.21 | 948.88 |
| 20 day EMA | 948.31 | 947.92 | 947.6 |
| 35 day EMA | 949.21 | 949.05 | 948.94 |
| 50 day EMA | 951.45 | 951.43 | 951.45 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.8 | 953.6 | 947.6 |
| 12 day SMA | 945.08 | 943.17 | 942.25 |
| 20 day SMA | 948.33 | 948.73 | 949.18 |
| 35 day SMA | 948.08 | 948.45 | 948.85 |
| 50 day SMA | 950.26 | 950.52 | 950.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.