Kafl10 940537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKafl 10 940537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10 Strong Daily Stock price targets for Kafl10 940537 are 989.5 and 1008.5 | Daily Target 1 | 973.67 | | Daily Target 2 | 986.33 | | Daily Target 3 | 992.66666666667 | | Daily Target 4 | 1005.33 | | Daily Target 5 | 1011.67 |
Daily price and volume Kafl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
999.00 (2.94%) |
980.00 |
980.00 - 999.00 |
1.8453 times |
Wed 17 September 2025 |
970.50 (-0.97%) |
960.40 |
960.40 - 970.50 |
1.406 times |
Thu 04 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.0545 times |
Tue 02 September 2025 |
980.00 (15.19%) |
980.00 |
980.00 - 980.00 |
1.3181 times |
Mon 01 September 2025 |
850.77 (0%) |
850.77 |
850.77 - 850.77 |
1.7575 times |
Thu 28 August 2025 |
850.77 (-13.63%) |
850.77 |
850.77 - 850.77 |
0.0879 times |
Thu 21 August 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
0.2636 times |
Wed 20 August 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2636 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Kafl10 Strong weekly Stock price targets for Kafl10 940537 are 979.7 and 1018.3 | Weekly Target 1 | 947.53 | | Weekly Target 2 | 973.27 | | Weekly Target 3 | 986.13333333333 | | Weekly Target 4 | 1011.87 | | Weekly Target 5 | 1024.73 |
Weekly price and volumes for Kafl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
999.00 (1.94%) |
960.40 |
960.40 - 999.00 |
0.881 times |
Thu 04 September 2025 |
980.00 (0%) |
850.77 |
850.77 - 980.00 |
1.119 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kafl10 Strong monthly Stock price targets for Kafl10 940537 are 924.89 and 1073.12 | Monthly Target 1 | 801.36 | | Monthly Target 2 | 900.18 | | Monthly Target 3 | 949.59 | | Monthly Target 4 | 1048.41 | | Monthly Target 5 | 1097.82 |
Monthly price and volumes Kafl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
999.00 (17.42%) |
850.77 |
850.77 - 999.00 |
1.8462 times |
Thu 28 August 2025 |
850.77 (0%) |
990.00 |
850.77 - 990.00 |
0.1538 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kafl 10 940537
DMA (daily moving average) of Kafl 10 940537
| DMA period | DMA value | | 5 day DMA | 956.05 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kafl 10 940537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.79 | 955.19 | 947.54 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 956.05 | 926.41 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
