Login or Join
HomepageKafl10 940537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 940537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 940537 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 990.00 (9.51%) | 990.00 | 990.00 - 990.00 | 0.4662 times | Thu 06 August 2026 | 904.05 (-7.75%) | 904.05 | 904.05 - 904.05 | 1.8648 times | Wed 24 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1166 times | Mon 01 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8159 times | Fri 29 May 2026 | 980.00 (-0.51%) | 1000.00 | 980.00 - 1000.00 | 1.4918 times | Fri 10 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0233 times | Tue 07 April 2026 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 1.3986 times | Thu 02 April 2026 | 982.00 (0.21%) | 982.00 | 982.00 - 982.00 | 0.0233 times | Wed 01 April 2026 | 979.95 (0.51%) | 955.50 | 955.50 - 984.00 | 3.683 times | Mon 23 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1166 times | Mon 16 March 2026 | 975.00 (12.38%) | 975.00 | 975.00 - 975.00 | 0.2331 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 940537 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 990.00 (9.51%) | 990.00 | 990.00 - 990.00 | 0.274 times | Thu 06 August 2026 | 904.05 (-7.75%) | 980.00 | 904.05 - 980.00 | 1.6438 times | Fri 29 May 2026 | 980.00 (-0.51%) | 1000.00 | 980.00 - 1000.00 | 0.8767 times | Fri 10 April 2026 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 0.8356 times | Thu 02 April 2026 | 982.00 (0.72%) | 975.00 | 955.50 - 984.00 | 2.2466 times | Mon 16 March 2026 | 975.00 (12.38%) | 975.00 | 975.00 - 975.00 | 0.137 times | Tue 06 January 2026 | 867.62 (-10.55%) | 867.62 | 867.62 - 867.62 | 0.137 times | Fri 12 December 2025 | 970.00 (-2.69%) | 999.00 | 960.00 - 999.00 | 2.2466 times | Fri 31 October 2025 | 996.84 (2.77%) | 970.00 | 970.00 - 999.00 | 0.9178 times | Mon 13 October 2025 | 970.00 (2.1%) | 970.00 | 970.00 - 970.00 | 0.6849 times | Thu 09 October 2025 | 950.06 (-4.9%) | 990.00 | 950.01 - 990.00 | 3.0411 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 940537 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 990.00 (9.51%) | 990.00 | 990.00 - 990.00 | 0.2101 times | Thu 06 August 2026 | 904.05 (-7.75%) | 904.05 | 904.05 - 904.05 | 0.8403 times | Wed 24 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4202 times | Fri 29 May 2026 | 980.00 (-0.51%) | 1000.00 | 980.00 - 1000.00 | 0.6723 times | Fri 10 April 2026 | 985.00 (1.03%) | 955.50 | 955.50 - 985.00 | 2.3109 times | Mon 23 March 2026 | 975.00 (12.38%) | 975.00 | 975.00 - 975.00 | 0.1576 times | Tue 06 January 2026 | 867.62 (-10.55%) | 867.62 | 867.62 - 867.62 | 0.105 times | Fri 12 December 2025 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 0.105 times | Thu 06 November 2025 | 960.01 (-3.69%) | 999.00 | 960.01 - 999.00 | 1.6176 times | Fri 31 October 2025 | 996.84 (-0.22%) | 990.00 | 950.01 - 999.00 | 3.5609 times | Thu 25 September 2025 | 999.00 (17.42%) | 850.77 | 850.77 - 999.00 | 1.1029 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 940537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 940537
DMA (daily moving average) of Kafl 10 940537
| DMA period | DMA value |
| 5 day DMA | 966.81 |
| 12 day DMA | 965.3 |
| 20 day DMA | 970.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 940537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.33 | 954.5 | 979.72 |
| 12 day EMA | 968.64 | 964.76 | 975.79 |
| 20 day EMA | 968.05 | 965.74 | 972.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.81 | 965.81 | 982 |
| 12 day SMA | 965.3 | 963.64 | 968.3 |
| 20 day SMA | 970.92 | 968.93 | 972.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.