Kafl10 940537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 940537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 940537 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Kafl 10

Date Closing Open Range Volume
Tue 07 April 2026 985.00 (0.31%) 985.00 985.00 - 985.00 1.4706 times
Thu 02 April 2026 982.00 (0.21%) 982.00 982.00 - 982.00 0.0245 times
Wed 01 April 2026 979.95 (0.51%) 955.50 955.50 - 984.00 3.8725 times
Mon 23 March 2026 975.00 (0%) 975.00 975.00 - 975.00 0.1225 times
Mon 16 March 2026 975.00 (12.38%) 975.00 975.00 - 975.00 0.2451 times
Tue 06 January 2026 867.62 (-10.55%) 867.62 867.62 - 867.62 0.2451 times
Fri 12 December 2025 970.00 (1.04%) 960.00 960.00 - 970.00 0.2451 times
Thu 06 November 2025 960.01 (-3.9%) 999.00 960.01 - 999.00 0.8333 times
Tue 04 November 2025 999.00 (0%) 999.00 999.00 - 999.00 1.8137 times
Mon 03 November 2025 999.00 (0.22%) 999.00 999.00 - 999.00 1.1275 times
Fri 31 October 2025 996.84 (2.77%) 995.00 995.00 - 999.00 1.2255 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 940537 are 985 and 985

Weekly Target 1985
Weekly Target 2985
Weekly Target 3985
Weekly Target 4985
Weekly Target 5985

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Tue 07 April 2026 985.00 (0.31%) 985.00 985.00 - 985.00 0.7453 times
Thu 02 April 2026 982.00 (0.72%) 975.00 955.50 - 984.00 2.0373 times
Mon 16 March 2026 975.00 (12.38%) 975.00 975.00 - 975.00 0.1242 times
Tue 06 January 2026 867.62 (-10.55%) 867.62 867.62 - 867.62 0.1242 times
Fri 12 December 2025 970.00 (-2.69%) 999.00 960.00 - 999.00 2.0373 times
Fri 31 October 2025 996.84 (2.77%) 970.00 970.00 - 999.00 0.8323 times
Mon 13 October 2025 970.00 (2.1%) 970.00 970.00 - 970.00 0.6211 times
Thu 09 October 2025 950.06 (-4.9%) 990.00 950.01 - 990.00 2.7578 times
Thu 25 September 2025 999.00 (0%) 999.00 999.00 - 999.00 0.2484 times
Fri 19 September 2025 999.00 (1.94%) 960.40 960.40 - 999.00 0.472 times
Thu 04 September 2025 980.00 (0%) 850.77 850.77 - 980.00 0.5839 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 940537 are 970.25 and 999.75

Monthly Target 1945.67
Monthly Target 2965.33
Monthly Target 3975.16666666667
Monthly Target 4994.83
Monthly Target 51004.67

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Tue 07 April 2026 985.00 (1.03%) 955.50 955.50 - 985.00 2.0395 times
Mon 23 March 2026 975.00 (12.38%) 975.00 975.00 - 975.00 0.1397 times
Tue 06 January 2026 867.62 (-10.55%) 867.62 867.62 - 867.62 0.0931 times
Fri 12 December 2025 970.00 (1.04%) 960.00 960.00 - 970.00 0.0931 times
Thu 06 November 2025 960.01 (-3.69%) 999.00 960.01 - 999.00 1.4342 times
Fri 31 October 2025 996.84 (-0.22%) 990.00 950.01 - 999.00 3.157 times
Thu 25 September 2025 999.00 (17.42%) 850.77 850.77 - 999.00 0.9778 times
Thu 28 August 2025 850.77 (0%) 990.00 850.77 - 990.00 0.0652 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 940537

DMA (daily moving average) of Kafl 10 940537

DMA period DMA value
5 day DMA 979.39
12 day DMA 971.62
20 day DMA 975.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 940537

EMA period EMA current EMA prev EMA prev2
5 day EMA976.07971.6966.4
12 day EMA970.88968.31965.82
20 day EMA967.88966.08964.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 940537

SMA period SMA current SMA prev SMA prev2
5 day SMA979.39955.91953.51
12 day SMA971.62970.37969.37
20 day SMA975.22975.92975.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme