Kafl10 940529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 940529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 940529 are 977 and 981

Daily Target 1973.67
Daily Target 2976.33
Daily Target 3977.66666666667
Daily Target 4980.33
Daily Target 5981.67

Daily price and volume Kafl 10

Date Closing Open Range Volume
Wed 10 June 2026 979.00 (2.92%) 975.00 975.00 - 979.00 0.5676 times
Mon 08 June 2026 951.25 (0%) 951.25 951.25 - 951.25 5.4054 times
Tue 05 May 2026 951.25 (-3.91%) 951.25 951.25 - 951.25 0.1351 times
Mon 04 May 2026 990.00 (-0.1%) 990.00 990.00 - 990.00 0.1351 times
Mon 16 March 2026 991.00 (0.61%) 985.00 985.00 - 991.00 2.7027 times
Fri 13 March 2026 985.00 (2.07%) 985.00 985.00 - 985.00 0.1351 times
Thu 12 March 2026 965.00 (-1.03%) 965.00 965.00 - 965.00 0.1351 times
Mon 09 March 2026 975.00 (0%) 975.00 975.00 - 975.00 0.1351 times
Fri 06 March 2026 975.00 (-1.02%) 975.00 975.00 - 975.00 0.1351 times
Tue 17 February 2026 985.00 (0.51%) 975.00 975.00 - 985.00 0.5135 times
Sun 01 February 2026 980.05 (-0.5%) 980.05 980.05 - 980.05 0.3243 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 940529 are 965.13 and 992.88

Weekly Target 1942
Weekly Target 2960.5
Weekly Target 3969.75
Weekly Target 4988.25
Weekly Target 5997.5

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Wed 10 June 2026 979.00 (2.92%) 951.25 951.25 - 979.00 3.1215 times
Tue 05 May 2026 951.25 (-4.01%) 990.00 951.25 - 990.00 0.1412 times
Mon 16 March 2026 991.00 (0.61%) 985.00 985.00 - 991.00 1.4124 times
Fri 13 March 2026 985.00 (1.03%) 975.00 965.00 - 985.00 0.2119 times
Fri 06 March 2026 975.00 (-1.02%) 980.05 975.00 - 985.00 0.5085 times
Mon 19 January 2026 985.00 (1.55%) 992.00 950.00 - 992.00 1.6384 times
Fri 16 January 2026 970.01 (-1.02%) 980.00 970.00 - 980.00 2.1893 times
Fri 09 January 2026 980.00 (2.08%) 960.00 960.00 - 980.00 0.2119 times
Thu 18 December 2025 960.00 (-4%) 831.20 831.20 - 960.00 0.2825 times
Thu 06 November 2025 1000.00 (1.52%) 985.00 985.00 - 1000.00 0.2825 times
Fri 12 September 2025 985.00 (3.58%) 951.00 951.00 - 985.00 0.5791 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 940529 are 965.13 and 992.88

Monthly Target 1942
Monthly Target 2960.5
Monthly Target 3969.75
Monthly Target 4988.25
Monthly Target 5997.5

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Wed 10 June 2026 979.00 (2.92%) 951.25 951.25 - 979.00 2.3566 times
Tue 05 May 2026 951.25 (-4.01%) 990.00 951.25 - 990.00 0.1066 times
Mon 16 March 2026 991.00 (0.61%) 975.00 965.00 - 991.00 1.2796 times
Tue 17 February 2026 985.00 (0%) 980.05 975.00 - 985.00 0.3306 times
Mon 19 January 2026 985.00 (2.6%) 980.00 950.00 - 992.00 2.9964 times
Wed 31 December 2025 960.00 (-4%) 831.20 831.20 - 960.00 0.2666 times
Thu 06 November 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.0533 times
Wed 17 September 2025 985.00 (3.58%) 951.00 951.00 - 985.00 0.5971 times
Thu 28 August 2025 951.00 (0%) 980.00 951.00 - 980.00 1.013 times
Thu 11 June 2026 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 940529

DMA (daily moving average) of Kafl 10 940529

DMA period DMA value
5 day DMA 972.5
12 day DMA 976.05
20 day DMA 976.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 940529

EMA period EMA current EMA prev EMA prev2
5 day EMA970.36966.04973.44
12 day EMA973.14972.08975.87
20 day EMA973.15972.53974.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 940529

SMA period SMA current SMA prev SMA prev2
5 day SMA972.5973.7976.45
12 day SMA976.05975.3977.69
20 day SMA976.63975.23975.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme