Kafl9 940527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 9 940527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl9

Strong Daily Stock price targets for Kafl9 940527 are 987 and 987

Daily Target 1987
Daily Target 2987
Daily Target 3987
Daily Target 4987
Daily Target 5987

Daily price and volume Kafl 9

Date Closing Open Range Volume
Tue 07 April 2026 987.00 (1.96%) 987.00 987.00 - 987.00 0.8621 times
Mon 30 March 2026 968.00 (-1.22%) 968.00 968.00 - 968.00 2.1552 times
Fri 27 March 2026 980.00 (0%) 980.00 980.00 - 980.00 2.1552 times
Fri 20 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.2586 times
Wed 18 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3448 times
Tue 17 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.8621 times
Mon 16 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.6034 times
Fri 13 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.5172 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.8621 times
Tue 24 February 2026 980.00 (-0.14%) 980.00 980.00 - 980.00 1.3793 times
Thu 12 February 2026 981.34 (0.65%) 990.00 980.00 - 990.00 6.0345 times

Daily chart Kafl9

Weekly price and charts Kafl9

Strong weekly Stock price targets for Kafl9 940527 are 977.5 and 996.5

Weekly Target 1961.67
Weekly Target 2974.33
Weekly Target 3980.66666666667
Weekly Target 4993.33
Weekly Target 5999.67

Weekly price and volumes for Kafl 9

Date Closing Open Range Volume
Tue 07 April 2026 987.00 (0.71%) 968.00 968.00 - 987.00 0.7114 times
Fri 27 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.5081 times
Fri 20 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.4878 times
Fri 13 March 2026 980.00 (-0.14%) 980.00 980.00 - 980.00 0.6504 times
Thu 12 February 2026 981.34 (0%) 965.25 965.00 - 990.00 2.6423 times
Tue 07 April 2026 (0%) - 0 times

weekly chart Kafl9

Monthly price and charts Kafl9

Strong monthly Stock price targets for Kafl9 940527 are 987 and 987

Monthly Target 1987
Monthly Target 2987
Monthly Target 3987
Monthly Target 4987
Monthly Target 5987

Monthly price and volumes Kafl 9

Date Closing Open Range Volume
Tue 07 April 2026 987.00 (1.96%) 987.00 987.00 - 987.00 0.2208 times
Mon 30 March 2026 968.00 (-1.22%) 980.00 968.00 - 980.00 1.9872 times
Tue 24 February 2026 980.00 (1.32%) 975.00 975.00 - 990.00 2.5613 times
Mon 12 January 2026 967.25 (-0.79%) 975.00 951.25 - 975.00 0.9936 times
Thu 04 December 2025 975.00 (-1.02%) 975.00 975.00 - 975.00 0.1104 times
Fri 14 November 2025 985.00 (1.03%) 985.00 985.00 - 985.00 0.7728 times
Wed 08 October 2025 975.00 (0%) 950.00 940.00 - 975.00 0.3533 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Kafl9

DMA SMA EMA moving averages of Kafl 9 940527

DMA (daily moving average) of Kafl 9 940527

DMA period DMA value
5 day DMA 979
12 day DMA 979.28
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 9 940527

EMA period EMA current EMA prev EMA prev2
5 day EMA979.58975.87979.81
12 day EMA977.7976.01977.46
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 9 940527

SMA period SMA current SMA prev SMA prev2
5 day SMA979977.6980
12 day SMA979.28977.63976.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme