Kafl9 940527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 9 940527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl9

Strong Daily Stock price targets for Kafl9 940527 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Kafl 9

Date Closing Open Range Volume
Fri 07 August 2026 990.00 (1.02%) 990.00 990.00 - 990.00 0.5814 times
Thu 30 July 2026 980.00 (-1.01%) 980.00 980.00 - 980.00 0.5814 times
Tue 05 May 2026 990.00 (0%) 990.00 990.00 - 990.00 0.9302 times
Mon 04 May 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1163 times
Thu 30 April 2026 990.00 (0.3%) 987.00 987.00 - 990.00 0.6977 times
Wed 29 April 2026 987.00 (0%) 987.00 987.00 - 987.00 0.2326 times
Tue 28 April 2026 987.00 (3.76%) 987.00 987.00 - 987.00 0.3488 times
Wed 22 April 2026 951.20 (-3.63%) 951.20 951.20 - 951.20 6.0465 times
Mon 20 April 2026 987.00 (0%) 987.00 987.00 - 987.00 0.1163 times
Fri 17 April 2026 987.00 (0%) 987.00 987.00 - 987.00 0.3488 times
Wed 15 April 2026 987.00 (0%) 987.00 987.00 - 987.00 0.3488 times

Daily chart Kafl9

Weekly price and charts Kafl9

Strong weekly Stock price targets for Kafl9 940527 are 985 and 995

Weekly Target 1976.67
Weekly Target 2983.33
Weekly Target 3986.66666666667
Weekly Target 4993.33
Weekly Target 5996.67

Weekly price and volumes for Kafl 9

Date Closing Open Range Volume
Fri 07 August 2026 990.00 (0%) 990.00 980.00 - 990.00 0.4537 times
Thu 30 April 2026 990.00 (4.08%) 987.00 987.00 - 990.00 0.2627 times
Wed 22 April 2026 951.20 (-3.63%) 987.00 951.20 - 987.00 1.2655 times
Fri 17 April 2026 987.00 (0.71%) 968.00 968.00 - 987.00 0.979 times
Fri 27 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.5969 times
Fri 20 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.5731 times
Fri 13 March 2026 980.00 (-0.14%) 980.00 980.00 - 980.00 0.7641 times
Thu 12 February 2026 981.34 (0%) 965.25 965.00 - 990.00 3.1041 times
Fri 07 August 2026 (0%) - 0 times

weekly chart Kafl9

Monthly price and charts Kafl9

Strong monthly Stock price targets for Kafl9 940527 are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Kafl 9

Date Closing Open Range Volume
Fri 07 August 2026 990.00 (1.02%) 990.00 990.00 - 990.00 0.1232 times
Thu 30 July 2026 980.00 (-1.01%) 980.00 980.00 - 980.00 0.1232 times
Tue 05 May 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2217 times
Thu 30 April 2026 990.00 (2.27%) 987.00 951.20 - 990.00 1.9704 times
Mon 30 March 2026 968.00 (-1.22%) 980.00 968.00 - 980.00 2.2167 times
Tue 24 February 2026 980.00 (1.32%) 975.00 975.00 - 990.00 2.8571 times
Mon 12 January 2026 967.25 (-0.79%) 975.00 951.25 - 975.00 1.1084 times
Thu 04 December 2025 975.00 (-1.02%) 975.00 975.00 - 975.00 0.1232 times
Fri 14 November 2025 985.00 (1.03%) 985.00 985.00 - 985.00 0.8621 times
Wed 08 October 2025 975.00 (0%) 950.00 940.00 - 975.00 0.3941 times
Fri 07 August 2026 (0%) - 0 times

monthly chart Kafl9

DMA SMA EMA moving averages of Kafl 9 940527

DMA (daily moving average) of Kafl 9 940527

DMA period DMA value
5 day DMA 988
12 day DMA 984.43
20 day DMA 982.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 9 940527

EMA period EMA current EMA prev EMA prev2
5 day EMA986.6984.9987.35
12 day EMA984.2983.15983.72
20 day EMA981.7980.83980.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 9 940527

SMA period SMA current SMA prev SMA prev2
5 day SMA988987.4988.8
12 day SMA984.43982.6982.6
20 day SMA982.06981.56981.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme