Kafl27 940525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 27 940525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl27

Strong Daily Stock price targets for Kafl27 940525 are 1048 and 1054

Daily Target 11043
Daily Target 21047
Daily Target 31049
Daily Target 41053
Daily Target 51055

Daily price and volume Kafl 27

Date Closing Open Range Volume
Mon 11 May 2026 1051.00 (1.06%) 1045.00 1045.00 - 1051.00 1.9795 times
Thu 07 May 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.5132 times
Mon 13 April 2026 1040.00 (3.9%) 1010.00 1010.00 - 1040.00 0.8211 times
Fri 10 April 2026 1001.00 (0.09%) 1000.00 1000.00 - 1001.00 0.1466 times
Mon 09 February 2026 1000.07 (-0.49%) 1004.00 1000.00 - 1005.00 0.3666 times
Tue 03 February 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0733 times
Tue 20 January 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.7595 times
Fri 16 January 2026 1005.00 (2.55%) 980.00 980.00 - 1007.00 3.2991 times
Fri 19 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.8944 times
Thu 27 November 2025 980.00 (0%) 990.00 980.00 - 990.00 0.1466 times
Wed 26 November 2025 980.00 (0%) 1000.00 980.00 - 1000.00 0.7625 times

Daily chart Kafl27

Weekly price and charts Kafl27

Strong weekly Stock price targets for Kafl27 940525 are 1048 and 1054

Weekly Target 11043
Weekly Target 21047
Weekly Target 31049
Weekly Target 41053
Weekly Target 51055

Weekly price and volumes for Kafl 27

Date Closing Open Range Volume
Mon 11 May 2026 1051.00 (1.06%) 1045.00 1045.00 - 1051.00 1.3043 times
Thu 07 May 2026 1040.00 (3.9%) 1010.00 1010.00 - 1040.00 0.8792 times
Fri 10 April 2026 1001.00 (-0.4%) 1004.00 1000.00 - 1005.00 0.3382 times
Tue 03 February 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0483 times
Tue 20 January 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.1594 times
Fri 16 January 2026 1005.00 (2.55%) 980.00 980.00 - 1007.00 2.1739 times
Fri 19 December 2025 980.00 (0%) 1000.00 980.00 - 1000.00 1.1884 times
Thu 13 November 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0966 times
Fri 07 November 2025 980.00 (0%) 985.00 980.00 - 985.00 0.7826 times
Thu 09 October 2025 980.00 (1.03%) 970.00 970.00 - 980.00 2.029 times
Wed 01 October 2025 970.00 (0%) 945.75 945.75 - 980.00 1.0628 times

weekly chart Kafl27

Monthly price and charts Kafl27

Strong monthly Stock price targets for Kafl27 940525 are 1045.5 and 1056.5

Monthly Target 11036.33
Monthly Target 21043.67
Monthly Target 31047.3333333333
Monthly Target 41054.67
Monthly Target 51058.33

Monthly price and volumes Kafl 27

Date Closing Open Range Volume
Mon 11 May 2026 1051.00 (1.06%) 1040.00 1040.00 - 1051.00 1.1296 times
Mon 13 April 2026 1040.00 (3.99%) 1000.00 1000.00 - 1040.00 0.4385 times
Mon 09 February 2026 1000.07 (-0.49%) 1005.00 1000.00 - 1005.00 0.1993 times
Tue 20 January 2026 1005.00 (2.55%) 980.00 980.00 - 1007.00 2.2924 times
Fri 19 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.4053 times
Thu 27 November 2025 980.00 (0%) 980.00 980.00 - 1000.00 0.8106 times
Wed 15 October 2025 980.00 (0%) 970.00 970.00 - 985.00 1.6678 times
Mon 29 September 2025 980.00 (0%) 912.00 912.00 - 980.00 1.0565 times
Mon 11 May 2026 (0%) - 0 times

monthly chart Kafl27

DMA SMA EMA moving averages of Kafl 27 940525

DMA (daily moving average) of Kafl 27 940525

DMA period DMA value
5 day DMA 1026.41
12 day DMA 1005.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 27 940525

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.571021.851012.77
12 day EMA1011.141003.89997.33
20 day EMA992.55986.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 27 940525

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.411017.211010.21
12 day SMA1005.59999.67994.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme