Login or Join
HomepageKafl27 940525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl27
Strong Daily Stock price targets for Kafl27 940525 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1075.00 (0.37%) | 1075.00 | 1075.00 - 1075.00 | 0.2699 times | Wed 15 July 2026 | 1071.00 (1.9%) | 980.00 | 980.00 - 1071.12 | 1.4845 times | Mon 11 May 2026 | 1051.00 (1.06%) | 1045.00 | 1045.00 - 1051.00 | 1.8219 times | Thu 07 May 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4723 times | Mon 13 April 2026 | 1040.00 (3.9%) | 1010.00 | 1010.00 - 1040.00 | 0.7557 times | Fri 10 April 2026 | 1001.00 (0.09%) | 1000.00 | 1000.00 - 1001.00 | 0.135 times | Mon 09 February 2026 | 1000.07 (-0.49%) | 1004.00 | 1000.00 - 1005.00 | 0.3374 times | Tue 03 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0675 times | Tue 20 January 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.6194 times | Fri 16 January 2026 | 1005.00 (2.55%) | 980.00 | 980.00 - 1007.00 | 3.0364 times | Fri 19 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8232 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940525 are 1027.5 and 1122.5
| Weekly Target 1 | 948.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1043.3333333333 |
| Weekly Target 4 | 1106.67 |
| Weekly Target 5 | 1138.33 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1075.00 (3.37%) | 1045.00 | 980.00 - 1075.00 | 2.2747 times | Thu 07 May 2026 | 1040.00 (3.9%) | 1010.00 | 1010.00 - 1040.00 | 0.7811 times | Fri 10 April 2026 | 1001.00 (-0.4%) | 1004.00 | 1000.00 - 1005.00 | 0.3004 times | Tue 03 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0429 times | Tue 20 January 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.03 times | Fri 16 January 2026 | 1005.00 (2.55%) | 980.00 | 980.00 - 1007.00 | 1.9313 times | Fri 19 December 2025 | 980.00 (0%) | 1000.00 | 980.00 - 1000.00 | 1.0558 times | Thu 13 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0858 times | Fri 07 November 2025 | 980.00 (0%) | 985.00 | 980.00 - 985.00 | 0.6953 times | Thu 09 October 2025 | 980.00 (1.03%) | 970.00 | 970.00 - 980.00 | 1.8026 times | Wed 01 October 2025 | 970.00 (0%) | 945.75 | 945.75 - 980.00 | 0.9442 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940525 are 1027.5 and 1122.5
| Monthly Target 1 | 948.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1043.3333333333 |
| Monthly Target 4 | 1106.67 |
| Monthly Target 5 | 1138.33 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1075.00 (2.28%) | 980.00 | 980.00 - 1075.00 | 0.8771 times | Mon 11 May 2026 | 1051.00 (1.06%) | 1040.00 | 1040.00 - 1051.00 | 1.1469 times | Mon 13 April 2026 | 1040.00 (3.99%) | 1000.00 | 1000.00 - 1040.00 | 0.4453 times | Mon 09 February 2026 | 1000.07 (-0.49%) | 1005.00 | 1000.00 - 1005.00 | 0.2024 times | Tue 20 January 2026 | 1005.00 (2.55%) | 980.00 | 980.00 - 1007.00 | 2.3276 times | Fri 19 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4116 times | Thu 27 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.8231 times | Wed 15 October 2025 | 980.00 (0%) | 970.00 | 970.00 - 985.00 | 1.6934 times | Mon 29 September 2025 | 980.00 (0%) | 912.00 | 912.00 - 980.00 | 1.0727 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Please login to view indicator analysis. or View indicator analysis of Kafl27 940525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 27 940525
DMA (daily moving average) of Kafl 27 940525
| DMA period | DMA value |
| 5 day DMA | 1055.4 |
| 12 day DMA | 1021.09 |
| 20 day DMA | 1003.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.81 | 1044.71 | 1031.57 |
| 12 day EMA | 1028.76 | 1020.35 | 1011.14 |
| 20 day EMA | 1007.16 | 1000.02 | 992.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 27 940525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.4 | 1040.6 | 1026.41 |
| 12 day SMA | 1021.09 | 1013.17 | 1005.59 |
| 20 day SMA | 1003.65 | 998.4 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.