Login or Join
HomepageKafl27 940525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl27
Strong Daily Stock price targets for Kafl27 940525 are 1108.6 and 1108.6
| Daily Target 1 | 1108.6 |
| Daily Target 2 | 1108.6 |
| Daily Target 3 | 1108.6 |
| Daily Target 4 | 1108.6 |
| Daily Target 5 | 1108.6 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1108.60 (0.05%) | 1108.60 | 1108.60 - 1108.60 | 2.1053 times | Mon 05 October 2026 | 1108.10 (9.93%) | 1108.10 | 1108.10 - 1108.10 | 1.0526 times | Tue 29 September 2026 | 1008.00 (-6.67%) | 1008.00 | 1008.00 - 1008.00 | 1.0526 times | Fri 21 August 2026 | 1080.00 (8.98%) | 991.00 | 991.00 - 1080.00 | 0.7018 times | Fri 14 August 2026 | 991.00 (-8.16%) | 991.00 | 991.00 - 991.00 | 2.2807 times | Fri 31 July 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.7018 times | Wed 29 July 2026 | 1079.00 (0.37%) | 1079.00 | 1079.00 - 1079.00 | 0.3509 times | Tue 28 July 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.7018 times | Mon 27 July 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.3509 times | Fri 17 July 2026 | 1075.00 (0.37%) | 1075.00 | 1075.00 - 1075.00 | 0.7018 times | Wed 15 July 2026 | 1071.00 (1.9%) | 980.00 | 980.00 - 1071.12 | 3.8596 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940525 are 1108.35 and 1108.85
| Weekly Target 1 | 1107.93 |
| Weekly Target 2 | 1108.27 |
| Weekly Target 3 | 1108.4333333333 |
| Weekly Target 4 | 1108.77 |
| Weekly Target 5 | 1108.93 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1108.60 (9.98%) | 1108.10 | 1108.10 - 1108.60 | 1.1524 times | Tue 29 September 2026 | 1008.00 (-6.67%) | 1008.00 | 1008.00 - 1008.00 | 0.3841 times | Fri 21 August 2026 | 1080.00 (8.98%) | 991.00 | 991.00 - 1080.00 | 0.2561 times | Fri 14 August 2026 | 991.00 (-8.16%) | 991.00 | 991.00 - 991.00 | 0.8323 times | Fri 31 July 2026 | 1079.00 (0.37%) | 1075.00 | 1075.00 - 1079.00 | 0.7682 times | Fri 17 July 2026 | 1075.00 (3.37%) | 1045.00 | 980.00 - 1075.00 | 3.3931 times | Thu 07 May 2026 | 1040.00 (3.9%) | 1010.00 | 1010.00 - 1040.00 | 1.1652 times | Fri 10 April 2026 | 1001.00 (-0.4%) | 1004.00 | 1000.00 - 1005.00 | 0.4481 times | Tue 03 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.064 times | Tue 20 January 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.5365 times | Fri 16 January 2026 | 1005.00 (2.55%) | 980.00 | 980.00 - 1007.00 | 2.8809 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940525 are 1108.35 and 1108.85
| Monthly Target 1 | 1107.93 |
| Monthly Target 2 | 1108.27 |
| Monthly Target 3 | 1108.4333333333 |
| Monthly Target 4 | 1108.77 |
| Monthly Target 5 | 1108.93 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1108.60 (9.98%) | 1108.10 | 1108.10 - 1108.60 | 0.7569 times | Tue 29 September 2026 | 1008.00 (-6.67%) | 1008.00 | 1008.00 - 1008.00 | 0.2523 times | Fri 21 August 2026 | 1080.00 (0.09%) | 991.00 | 991.00 - 1080.00 | 0.7149 times | Fri 31 July 2026 | 1079.00 (2.66%) | 980.00 | 980.00 - 1079.00 | 1.598 times | Mon 11 May 2026 | 1051.00 (1.06%) | 1040.00 | 1040.00 - 1051.00 | 1.4298 times | Mon 13 April 2026 | 1040.00 (3.99%) | 1000.00 | 1000.00 - 1040.00 | 0.5551 times | Mon 09 February 2026 | 1000.07 (-0.49%) | 1005.00 | 1000.00 - 1005.00 | 0.2523 times | Tue 20 January 2026 | 1005.00 (2.55%) | 980.00 | 980.00 - 1007.00 | 2.9016 times | Fri 19 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.513 times | Thu 27 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 1000.00 | 1.0261 times | Wed 15 October 2025 | 980.00 (0%) | 970.00 | 970.00 - 985.00 | 2.111 times |
Indicator Analysis of Kafl27
Please login to view indicator analysis. or View indicator analysis of Kafl27 940525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 27 940525
DMA (daily moving average) of Kafl 27 940525
| DMA period | DMA value |
| 5 day DMA | 1059.14 |
| 12 day DMA | 1066.73 |
| 20 day DMA | 1043.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.36 | 1063.24 | 1040.81 |
| 12 day EMA | 1061.14 | 1052.51 | 1042.41 |
| 20 day EMA | 1043.69 | 1036.86 | 1029.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 27 940525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.14 | 1053.22 | 1047.4 |
| 12 day SMA | 1066.73 | 1061.01 | 1055.33 |
| 20 day SMA | 1043.84 | 1037.41 | 1031 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.