Login or Join
HomepageKafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940523 are 971.89 and 981.39
| Daily Target 1 | 969.92 |
| Daily Target 2 | 973.85 |
| Daily Target 3 | 979.42333333333 |
| Daily Target 4 | 983.35 |
| Daily Target 5 | 988.92 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 977.77 (0.18%) | 980.00 | 975.50 - 985.00 | 0.6082 times | Mon 23 March 2026 | 976.00 (-0.41%) | 967.00 | 967.00 - 976.00 | 0.7759 times | Wed 18 March 2026 | 980.00 (0%) | 970.00 | 970.00 - 985.00 | 0.8525 times | Mon 16 March 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 987.00 | 0.5029 times | Thu 12 March 2026 | 990.00 (-0.09%) | 970.21 | 970.21 - 990.00 | 1.1351 times | Wed 11 March 2026 | 990.85 (0.21%) | 990.85 | 990.85 - 990.85 | 0.0144 times | Mon 09 March 2026 | 988.79 (1.41%) | 963.26 | 963.26 - 988.85 | 5.0958 times | Fri 06 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0479 times | Thu 05 March 2026 | 975.00 (-1.95%) | 975.00 | 975.00 - 975.00 | 0.2395 times | Wed 04 March 2026 | 994.44 (1.47%) | 994.80 | 994.44 - 994.80 | 0.728 times | Mon 02 March 2026 | 980.01 (-0.28%) | 975.01 | 975.01 - 982.80 | 2.9119 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 972.39 and 990.39
| Weekly Target 1 | 958.59 |
| Weekly Target 2 | 968.18 |
| Weekly Target 3 | 976.59 |
| Weekly Target 4 | 986.18 |
| Weekly Target 5 | 994.59 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 977.77 (-0.23%) | 967.00 | 967.00 - 985.00 | 0.536 times | Wed 18 March 2026 | 980.00 (-1.01%) | 980.00 | 970.00 - 987.00 | 0.5249 times | Thu 12 March 2026 | 990.00 (1.54%) | 963.26 | 963.26 - 990.85 | 2.4184 times | Fri 06 March 2026 | 975.00 (-0.79%) | 975.01 | 975.00 - 994.80 | 1.5208 times | Fri 27 February 2026 | 982.80 (-0.22%) | 986.00 | 970.50 - 986.00 | 0.2782 times | Wed 18 February 2026 | 985.00 (-0.44%) | 970.00 | 970.00 - 985.02 | 1.697 times | Thu 12 February 2026 | 989.32 (1.94%) | 989.00 | 971.00 - 990.00 | 0.4117 times | Thu 05 February 2026 | 970.51 (0.05%) | 993.60 | 970.00 - 993.60 | 0.3932 times | Fri 30 January 2026 | 970.00 (-2%) | 968.10 | 921.00 - 979.80 | 1.5449 times | Thu 22 January 2026 | 989.80 (0.91%) | 979.00 | 963.10 - 989.80 | 0.6751 times | Fri 16 January 2026 | 980.84 (0.6%) | 976.00 | 975.00 - 983.00 | 1.8398 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 970.52 and 1002.06
| Monthly Target 1 | 947.07 |
| Monthly Target 2 | 962.42 |
| Monthly Target 3 | 978.61 |
| Monthly Target 4 | 993.96 |
| Monthly Target 5 | 1010.15 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 977.77 (-0.51%) | 975.01 | 963.26 - 994.80 | 0.9117 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.5069 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.114 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.4373 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.7771 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.3997 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 1.9926 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.7457 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.115 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 980.75 |
| 12 day DMA | 982.56 |
| 20 day DMA | 981.65 |
| 35 day DMA | 981.27 |
| 50 day DMA | 977.8 |
| 100 day DMA | 973.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.73 | 980.71 | 983.07 |
| 12 day EMA | 981.37 | 982.03 | 983.13 |
| 20 day EMA | 981.31 | 981.68 | 982.28 |
| 35 day EMA | 979.27 | 979.36 | 979.56 |
| 50 day EMA | 977.12 | 977.09 | 977.13 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.75 | 983.37 | 985.93 |
| 12 day SMA | 982.56 | 981.95 | 982.78 |
| 20 day SMA | 981.65 | 982.35 | 983.23 |
| 35 day SMA | 981.27 | 981.11 | 981.13 |
| 50 day SMA | 977.8 | 977.55 | 977.33 |
| 100 day SMA | 973.29 | 973.11 | 972.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.