Login or Join
HomepageKafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940523 are 996 and 998
| Daily Target 1 | 994.33 |
| Daily Target 2 | 995.67 |
| Daily Target 3 | 996.33333333333 |
| Daily Target 4 | 997.67 |
| Daily Target 5 | 998.33 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 997.00 (0.4%) | 997.00 | 995.00 - 997.00 | 3.2613 times | Wed 01 July 2026 | 993.00 (-0.6%) | 996.00 | 993.00 - 996.00 | 0.3888 times | Mon 29 June 2026 | 999.00 (0.6%) | 998.80 | 998.80 - 999.00 | 0.108 times | Thu 25 June 2026 | 993.00 (0.85%) | 993.50 | 983.90 - 993.50 | 2.3326 times | Wed 24 June 2026 | 984.66 (0.05%) | 982.50 | 982.50 - 984.66 | 1.4903 times | Tue 23 June 2026 | 984.20 (-1.28%) | 984.20 | 984.20 - 984.20 | 0.8423 times | Mon 22 June 2026 | 997.00 (0.71%) | 989.00 | 989.00 - 998.00 | 0.2592 times | Thu 18 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.432 times | Tue 16 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0216 times | Mon 15 June 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.8639 times | Fri 12 June 2026 | 995.05 (0.51%) | 993.00 | 993.00 - 998.00 | 5.3348 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 996 and 998
| Weekly Target 1 | 994.33 |
| Weekly Target 2 | 995.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 997.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 997.00 (0.4%) | 997.00 | 995.00 - 997.00 | 0.6417 times | Wed 01 July 2026 | 993.00 (0%) | 998.80 | 993.00 - 999.00 | 0.0977 times | Thu 25 June 2026 | 993.00 (0.3%) | 989.00 | 982.50 - 998.00 | 0.969 times | Thu 18 June 2026 | 990.00 (-0.51%) | 999.00 | 990.00 - 999.00 | 0.2592 times | Fri 12 June 2026 | 995.05 (0.54%) | 992.45 | 984.50 - 998.00 | 2.4139 times | Fri 05 June 2026 | 989.71 (-0.21%) | 997.99 | 985.00 - 997.99 | 0.6417 times | Fri 29 May 2026 | 991.80 (-0.22%) | 987.00 | 985.60 - 992.00 | 1.4577 times | Fri 22 May 2026 | 993.99 (4.37%) | 980.00 | 980.00 - 993.99 | 2.0144 times | Fri 08 May 2026 | 952.35 (-3.96%) | 999.00 | 952.35 - 999.00 | 0.8075 times | Wed 22 April 2026 | 991.59 (0.57%) | 986.00 | 985.00 - 991.59 | 0.697 times | Fri 17 April 2026 | 986.00 (-0.88%) | 993.90 | 983.00 - 994.80 | 1.9847 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 995 and 999
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 994.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 997.00 (-0.2%) | 996.00 | 993.00 - 997.00 | 0.0922 times | Mon 29 June 2026 | 999.00 (0.73%) | 997.99 | 982.50 - 999.00 | 0.5528 times | Fri 29 May 2026 | 991.80 (0.02%) | 999.00 | 952.35 - 999.00 | 0.5495 times | Wed 22 April 2026 | 991.59 (-0.24%) | 993.80 | 975.00 - 994.80 | 0.4737 times | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 1.498 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.818 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.7975 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 2.3192 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 1.254 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.645 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 3.2153 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 993.33 |
| 12 day DMA | 993.41 |
| 20 day DMA | 992.04 |
| 35 day DMA | 989.63 |
| 50 day DMA | 988.03 |
| 100 day DMA | 981.38 |
| 150 day DMA | 976.39 |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.45 | 993.18 | 993.27 |
| 12 day EMA | 993.01 | 992.29 | 992.16 |
| 20 day EMA | 991.84 | 991.3 | 991.12 |
| 35 day EMA | 990.09 | 989.68 | 989.48 |
| 50 day EMA | 988.09 | 987.73 | 987.51 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.33 | 990.77 | 991.57 |
| 12 day SMA | 993.41 | 993.03 | 992.76 |
| 20 day SMA | 992.04 | 991.89 | 991.24 |
| 35 day SMA | 989.63 | 989.54 | 989.56 |
| 50 day SMA | 988.03 | 987.75 | 987.3 |
| 100 day SMA | 981.38 | 981.22 | 981.04 |
| 150 day SMA | 976.39 | 976.11 | 975.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.