Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9 Strong Daily Stock price targets for Kafl9 940523 are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume Kafl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
970.00 (0.1%) |
970.00 |
970.00 - 970.00 |
0.0157 times |
Tue 16 September 2025 |
969.00 (0.41%) |
969.00 |
969.00 - 969.00 |
0.094 times |
Mon 15 September 2025 |
965.00 (0.45%) |
960.88 |
960.88 - 965.00 |
0.188 times |
Fri 12 September 2025 |
960.65 (-0%) |
965.00 |
955.57 - 971.00 |
1.0996 times |
Thu 11 September 2025 |
960.69 (-0.45%) |
952.55 |
951.00 - 965.00 |
3.9129 times |
Wed 10 September 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
1.5664 times |
Tue 09 September 2025 |
965.00 (0.52%) |
965.00 |
965.00 - 965.00 |
0.094 times |
Mon 08 September 2025 |
960.01 (0.51%) |
963.00 |
960.01 - 963.00 |
0.9962 times |
Fri 05 September 2025 |
955.12 (-0.52%) |
960.00 |
953.66 - 960.00 |
0.7675 times |
Thu 04 September 2025 |
960.11 (-0.28%) |
960.11 |
960.00 - 962.78 |
1.2657 times |
Wed 03 September 2025 |
962.78 (0.29%) |
957.33 |
952.55 - 968.75 |
1.463 times |
Weekly price and charts Kafl9 Strong weekly Stock price targets for Kafl9 940523 are 965.44 and 974.56 | Weekly Target 1 | 957.84 | | Weekly Target 2 | 963.92 | | Weekly Target 3 | 966.96 | | Weekly Target 4 | 973.04 | | Weekly Target 5 | 976.08 |
Weekly price and volumes for Kafl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
970.00 (0.97%) |
960.88 |
960.88 - 970.00 |
0.0692 times |
Fri 12 September 2025 |
960.65 (0.58%) |
963.00 |
951.00 - 971.00 |
1.7833 times |
Fri 05 September 2025 |
955.12 (0.48%) |
960.00 |
952.55 - 968.75 |
1.387 times |
Fri 29 August 2025 |
950.55 (-0.88%) |
958.00 |
950.55 - 964.00 |
0.3963 times |
Fri 22 August 2025 |
959.00 (0.4%) |
955.00 |
935.62 - 970.00 |
1.3375 times |
Thu 14 August 2025 |
955.20 (-0.5%) |
960.00 |
939.00 - 960.00 |
0.6112 times |
Fri 08 August 2025 |
960.00 (0%) |
913.00 |
891.00 - 987.00 |
1.4154 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kafl9 Strong monthly Stock price targets for Kafl9 940523 are 960.5 and 980.5 | Monthly Target 1 | 944 | | Monthly Target 2 | 957 | | Monthly Target 3 | 964 | | Monthly Target 4 | 977 | | Monthly Target 5 | 984 |
Monthly price and volumes Kafl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
970.00 (2.05%) |
960.00 |
951.00 - 971.00 |
1.3409 times |
Fri 29 August 2025 |
950.55 (3.01%) |
913.00 |
891.00 - 987.00 |
1.5565 times |
Thu 31 July 2025 |
922.77 (0%) |
965.00 |
921.00 - 965.00 |
0.1025 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value | | 5 day DMA | 965.07 | | 12 day DMA | 962.78 | | 20 day DMA | 960.95 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.47 | 964.7 | 962.55 | | 12 day EMA | 963.21 | 961.98 | 960.7 | | 20 day EMA | 960.8 | 959.83 | 958.87 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 965.07 | 964.07 | 963.27 | | 12 day SMA | 962.78 | 961.54 | 960 | | 20 day SMA | 960.95 | 960.21 | 959.51 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
