Login or Join
HomepageKafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940523 are 993.99 and 993.99
| Daily Target 1 | 993.99 |
| Daily Target 2 | 993.99 |
| Daily Target 3 | 993.99 |
| Daily Target 4 | 993.99 |
| Daily Target 5 | 993.99 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 993.99 (1.43%) | 993.99 | 993.99 - 993.99 | 1.0707 times | Thu 21 May 2026 | 980.00 (2.9%) | 980.00 | 980.00 - 980.00 | 4.0043 times | Fri 08 May 2026 | 952.35 (-4.67%) | 952.35 | 952.35 - 952.35 | 1.5632 times | Wed 06 May 2026 | 999.00 (1.02%) | 999.00 | 999.00 - 999.00 | 0.0964 times | Tue 05 May 2026 | 988.90 (-0.91%) | 988.90 | 988.90 - 988.90 | 0.2677 times | Mon 04 May 2026 | 998.00 (0.65%) | 999.00 | 998.00 - 999.00 | 0.1071 times | Wed 22 April 2026 | 991.59 (0.67%) | 991.59 | 991.59 - 991.59 | 1.1777 times | Tue 21 April 2026 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 0.5032 times | Mon 20 April 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0749 times | Fri 17 April 2026 | 986.00 (0.31%) | 985.00 | 985.00 - 986.00 | 1.1349 times | Thu 16 April 2026 | 983.00 (-0.59%) | 983.00 | 983.00 - 983.00 | 1.606 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 987 and 1000.99
| Weekly Target 1 | 975.34 |
| Weekly Target 2 | 984.66 |
| Weekly Target 3 | 989.32666666667 |
| Weekly Target 4 | 998.65 |
| Weekly Target 5 | 1003.32 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 993.99 (4.37%) | 980.00 | 980.00 - 993.99 | 1.1083 times | Fri 08 May 2026 | 952.35 (-3.96%) | 999.00 | 952.35 - 999.00 | 0.4442 times | Wed 22 April 2026 | 991.59 (0.57%) | 986.00 | 985.00 - 991.59 | 0.3834 times | Fri 17 April 2026 | 986.00 (-0.88%) | 993.90 | 983.00 - 994.80 | 1.0919 times | Thu 09 April 2026 | 994.80 (0.13%) | 994.80 | 975.00 - 994.80 | 0.5378 times | Wed 01 April 2026 | 993.54 (0.87%) | 994.00 | 990.00 - 994.00 | 0.0748 times | Fri 27 March 2026 | 985.00 (0.51%) | 967.00 | 967.00 - 985.00 | 0.7318 times | Wed 18 March 2026 | 980.00 (-1.01%) | 980.00 | 970.00 - 987.00 | 0.6617 times | Thu 12 March 2026 | 990.00 (1.54%) | 963.26 | 963.26 - 990.85 | 3.0489 times | Fri 06 March 2026 | 975.00 (-0.79%) | 975.01 | 975.00 - 994.80 | 1.9172 times | Fri 27 February 2026 | 982.80 (-0.22%) | 986.00 | 970.50 - 986.00 | 0.3507 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 949.85 and 996.5
| Monthly Target 1 | 935.13 |
| Monthly Target 2 | 964.56 |
| Monthly Target 3 | 981.78 |
| Monthly Target 4 | 1011.21 |
| Monthly Target 5 | 1028.43 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 993.99 (0.24%) | 999.00 | 952.35 - 999.00 | 0.2384 times | Wed 22 April 2026 | 991.59 (-0.24%) | 993.80 | 975.00 - 994.80 | 0.3116 times | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 0.9855 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.5382 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.1826 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.5258 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.825 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.4244 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.1153 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.8532 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1221 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 982.85 |
| 12 day DMA | 986.05 |
| 20 day DMA | 986.53 |
| 35 day DMA | 984.86 |
| 50 day DMA | 983.74 |
| 100 day DMA | 976.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.51 | 979.77 | 979.66 |
| 12 day EMA | 985.34 | 983.77 | 984.46 |
| 20 day EMA | 985.42 | 984.52 | 985 |
| 35 day EMA | 984.62 | 984.07 | 984.31 |
| 50 day EMA | 983.04 | 982.59 | 982.7 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.85 | 983.65 | 985.97 |
| 12 day SMA | 986.05 | 986.05 | 987.28 |
| 20 day SMA | 986.53 | 985.63 | 985.63 |
| 35 day SMA | 984.86 | 984.6 | 984.87 |
| 50 day SMA | 983.74 | 983.48 | 983.38 |
| 100 day SMA | 976.94 | 976.75 | 976.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.