Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9 Strong Daily Stock price targets for Kafl9 940523 are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume Kafl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
975.00 (1.96%) |
975.00 |
975.00 - 975.00 |
2.2489 times |
Wed 12 November 2025 |
956.22 (0.01%) |
960.00 |
956.22 - 960.00 |
1.4993 times |
Mon 10 November 2025 |
956.10 (1.17%) |
974.00 |
956.10 - 974.00 |
0.8621 times |
Fri 07 November 2025 |
945.00 (-3.37%) |
974.00 |
945.00 - 974.00 |
1.4993 times |
Thu 06 November 2025 |
978.00 (0.93%) |
974.00 |
974.00 - 978.00 |
0.9595 times |
Tue 04 November 2025 |
969.00 (-0.62%) |
970.00 |
969.00 - 971.00 |
0.7646 times |
Mon 03 November 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.1499 times |
Thu 30 October 2025 |
975.00 (2.08%) |
975.00 |
975.00 - 975.00 |
1.1619 times |
Wed 29 October 2025 |
955.10 (-2.34%) |
975.00 |
955.10 - 975.00 |
0.6297 times |
Wed 15 October 2025 |
978.00 (-0.1%) |
978.00 |
978.00 - 978.00 |
0.2249 times |
Tue 14 October 2025 |
978.99 (1.14%) |
968.00 |
960.10 - 978.99 |
1.087 times |
Weekly price and charts Kafl9 Strong weekly Stock price targets for Kafl9 940523 are 965.55 and 984.45 | Weekly Target 1 | 949.8 | | Weekly Target 2 | 962.4 | | Weekly Target 3 | 968.7 | | Weekly Target 4 | 981.3 | | Weekly Target 5 | 987.6 |
Weekly price and volumes for Kafl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
975.00 (3.17%) |
974.00 |
956.10 - 975.00 |
0.7556 times |
Fri 07 November 2025 |
945.00 (-3.08%) |
975.00 |
945.00 - 978.00 |
0.5529 times |
Thu 30 October 2025 |
975.00 (-0.31%) |
975.00 |
955.10 - 975.00 |
0.2936 times |
Wed 15 October 2025 |
978.00 (1.03%) |
968.00 |
960.10 - 978.99 |
0.215 times |
Fri 10 October 2025 |
968.00 (-0.01%) |
968.11 |
968.00 - 975.00 |
0.6328 times |
Fri 03 October 2025 |
968.11 (-0.59%) |
975.00 |
968.11 - 975.00 |
0.9669 times |
Fri 26 September 2025 |
973.90 (-0.01%) |
970.00 |
923.00 - 975.00 |
1.0812 times |
Fri 19 September 2025 |
973.99 (1.39%) |
960.88 |
960.55 - 973.99 |
0.1548 times |
Fri 12 September 2025 |
960.65 (0.58%) |
963.00 |
951.00 - 971.00 |
3.0077 times |
Fri 05 September 2025 |
955.12 (0.48%) |
960.00 |
952.55 - 968.75 |
2.3394 times |
Fri 29 August 2025 |
950.55 (-0.88%) |
958.00 |
950.55 - 964.00 |
0.6684 times |
Monthly price and charts Kafl9 Strong monthly Stock price targets for Kafl9 940523 are 958.5 and 991.5 | Monthly Target 1 | 933 | | Monthly Target 2 | 954 | | Monthly Target 3 | 966 | | Monthly Target 4 | 987 | | Monthly Target 5 | 999 |
Monthly price and volumes Kafl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
975.00 (0%) |
975.00 |
945.00 - 978.00 |
0.3904 times |
Thu 30 October 2025 |
975.00 (0%) |
975.00 |
955.10 - 978.99 |
0.4333 times |
Tue 30 September 2025 |
975.00 (2.57%) |
960.00 |
923.00 - 975.00 |
2.1597 times |
Fri 29 August 2025 |
950.55 (3.01%) |
913.00 |
891.00 - 987.00 |
1.8921 times |
Thu 31 July 2025 |
922.77 (0%) |
965.00 |
921.00 - 965.00 |
0.1246 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value | | 5 day DMA | 962.06 | | 12 day DMA | 967.45 | | 20 day DMA | 969.47 | | 35 day DMA | 968.31 | | 50 day DMA | 964.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 964.73 | 959.6 | 961.29 | | 12 day EMA | 966.26 | 964.67 | 966.2 | | 20 day EMA | 967.21 | 966.39 | 967.46 | | 35 day EMA | 966.03 | 965.5 | 966.05 | | 50 day EMA | 964.11 | 963.67 | 963.97 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 962.06 | 960.86 | 964.62 | | 12 day SMA | 967.45 | 967.03 | 968.6 | | 20 day SMA | 969.47 | 969.47 | 970.41 | | 35 day SMA | 968.31 | 967.96 | 968.07 | | 50 day SMA | 964.95 | 964.65 | 964.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
