Efsl10 940521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940521 are 1035.2 and 1035.2

Daily Target 11035.2
Daily Target 21035.2
Daily Target 31035.2
Daily Target 41035.2
Daily Target 51035.2

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 08 May 2026 1035.20 (0.62%) 1035.20 1035.20 - 1035.20 0.496 times
Wed 22 April 2026 1028.80 (0%) 1028.80 1028.80 - 1028.80 0.496 times
Wed 18 March 2026 1028.80 (2.62%) 1028.79 1028.79 - 1028.80 1.7857 times
Mon 16 March 2026 1002.51 (-1.25%) 1002.50 1002.50 - 1028.80 0.2976 times
Thu 12 March 2026 1015.20 (-0.96%) 1015.20 1014.99 - 1015.20 2.4702 times
Wed 21 January 2026 1025.00 (0.34%) 1025.00 1025.00 - 1025.00 0.0992 times
Tue 20 January 2026 1021.54 (0%) 1021.54 1021.54 - 1021.54 1.8849 times
Mon 19 January 2026 1021.54 (0.27%) 1022.27 1015.00 - 1022.27 1.1905 times
Wed 07 January 2026 1018.75 (0.16%) 1018.75 1018.75 - 1018.75 0.5357 times
Fri 26 December 2025 1017.11 (0.7%) 1017.11 1017.11 - 1017.11 0.744 times
Tue 25 November 2025 1010.00 (-0.1%) 1010.00 1010.00 - 1010.00 0.129 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940521 are 1032 and 1038.4

Weekly Target 11026.67
Weekly Target 21030.93
Weekly Target 31033.0666666667
Weekly Target 41037.33
Weekly Target 51039.47

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 08 May 2026 1035.20 (0.62%) 1028.80 1028.80 - 1035.20 0.757 times
Wed 18 March 2026 1028.80 (1.34%) 1002.50 1002.50 - 1028.80 1.5897 times
Thu 12 March 2026 1015.20 (-0.35%) 1022.27 1014.99 - 1025.00 4.3073 times
Wed 07 January 2026 1018.75 (0.16%) 1018.75 1018.75 - 1018.75 0.4088 times
Fri 26 December 2025 1017.11 (0.6%) 1010.00 1010.00 - 1017.11 0.6662 times
Tue 18 November 2025 1011.00 (0.1%) 1011.00 1011.00 - 1011.00 0.053 times
Wed 12 November 2025 1010.00 (1.3%) 1010.00 1010.00 - 1010.00 0.6056 times
Thu 06 November 2025 997.00 (2.25%) 915.00 915.00 - 999.00 0.9841 times
Fri 31 October 2025 975.10 (-2%) 975.10 975.10 - 975.10 0.3028 times
Thu 16 October 2025 995.00 (0.34%) 940.00 940.00 - 995.00 0.3255 times
Thu 09 October 2025 991.60 (2.23%) 960.60 960.60 - 994.00 0.1893 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940521 are 1035.2 and 1035.2

Monthly Target 11035.2
Monthly Target 21035.2
Monthly Target 31035.2
Monthly Target 41035.2
Monthly Target 51035.2

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 08 May 2026 1035.20 (0.62%) 1035.20 1035.20 - 1035.20 0.2179 times
Wed 22 April 2026 1028.80 (0%) 1028.80 1028.80 - 1028.80 0.2179 times
Wed 18 March 2026 1028.80 (0.37%) 1015.20 1002.50 - 1028.80 2 times
Wed 21 January 2026 1025.00 (0.78%) 1018.75 1015.00 - 1025.00 1.6296 times
Fri 26 December 2025 1017.11 (0.7%) 1017.11 1017.11 - 1017.11 0.3268 times
Tue 25 November 2025 1010.00 (3.58%) 915.00 915.00 - 1011.00 1.0022 times
Fri 31 October 2025 975.10 (1.51%) 994.00 940.00 - 995.00 0.3834 times
Mon 29 September 2025 960.60 (0%) 825.00 825.00 - 970.00 2.2222 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940521

DMA (daily moving average) of Efsl 10 940521

DMA period DMA value
5 day DMA 1022.1
12 day DMA 1019.62
20 day DMA 1007.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940521

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.271021.811018.31
12 day EMA1017.681014.491011.89
20 day EMA1006.941003.971001.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940521

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.11020.061018.61
12 day SMA1019.621017.521014.87
20 day SMA1007.281005.11001.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme