Login or Join
HomepageEfsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940519 are 1018 and 1018
| Daily Target 1 | 1018 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1018 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1018.00 (1.8%) | 1018.00 | 1018.00 - 1018.00 | 0.0623 times | Mon 05 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1245 times | Thu 24 September 2026 | 1000.00 (-1.13%) | 1011.44 | 1000.00 - 1011.44 | 1.7621 times | Tue 22 September 2026 | 1011.44 (2.15%) | 1010.80 | 1010.80 - 1011.44 | 2.0548 times | Mon 21 September 2026 | 990.20 (-1.47%) | 1005.00 | 990.20 - 1005.00 | 0.6849 times | Fri 18 September 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0623 times | Thu 17 September 2026 | 1005.00 (-0.03%) | 1005.00 | 1005.00 - 1005.00 | 0.3113 times | Wed 16 September 2026 | 1005.33 (1.55%) | 1018.00 | 990.20 - 1018.00 | 0.9838 times | Wed 09 September 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.3736 times | Fri 04 September 2026 | 1000.00 (1.49%) | 1000.00 | 1000.00 - 1000.00 | 3.5803 times | Thu 03 September 2026 | 985.30 (-2.45%) | 1006.00 | 985.30 - 1006.00 | 0.1557 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 1009 and 1027
| Weekly Target 1 | 994 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1024 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1018.00 (1.8%) | 1000.00 | 1000.00 - 1018.00 | 0.1054 times | Thu 24 September 2026 | 1000.00 (-0.5%) | 1005.00 | 990.20 - 1011.44 | 2.5413 times | Fri 18 September 2026 | 1005.00 (1.52%) | 1018.00 | 990.20 - 1018.00 | 0.7663 times | Wed 09 September 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2109 times | Fri 04 September 2026 | 1000.00 (1.83%) | 985.00 | 970.00 - 1010.00 | 2.4253 times | Thu 20 August 2026 | 982.00 (3.37%) | 995.00 | 978.00 - 1000.00 | 0.8752 times | Mon 10 August 2026 | 950.00 (-5.47%) | 950.00 | 950.00 - 950.00 | 0.1054 times | Fri 07 August 2026 | 1005.00 (0.5%) | 1000.00 | 985.00 - 1010.71 | 0.6678 times | Thu 23 July 2026 | 1000.00 (1.52%) | 995.30 | 995.00 - 1000.01 | 1.8735 times | Thu 16 July 2026 | 985.00 (-1.5%) | 1000.00 | 950.00 - 1005.32 | 0.4288 times | Thu 09 July 2026 | 1000.00 (-6.12%) | 1071.20 | 985.00 - 1084.80 | 2.4851 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 1009 and 1027
| Monthly Target 1 | 994 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1012 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1018.00 (1.8%) | 1000.00 | 1000.00 - 1018.00 | 0.0239 times | Thu 24 September 2026 | 1000.00 (0.6%) | 995.00 | 970.00 - 1018.00 | 1.2968 times | Mon 24 August 2026 | 994.00 (-0.2%) | 1005.00 | 950.00 - 1010.71 | 0.3252 times | Mon 27 July 2026 | 996.00 (-6.04%) | 1070.00 | 950.00 - 1084.80 | 1.2038 times | Tue 30 June 2026 | 1060.00 (1.9%) | 1040.20 | 1040.20 - 1076.00 | 0.4914 times | Fri 29 May 2026 | 1040.20 (0.55%) | 1034.20 | 1034.20 - 1058.80 | 0.5391 times | Thu 30 April 2026 | 1034.50 (1.26%) | 1020.20 | 1006.80 - 1090.00 | 2.3296 times | Mon 30 March 2026 | 1021.61 (0.11%) | 1020.50 | 1016.50 - 1034.80 | 0.9438 times | Fri 27 February 2026 | 1020.50 (0.88%) | 1011.33 | 990.00 - 1030.00 | 1.5759 times | Fri 30 January 2026 | 1011.61 (0.8%) | 1004.00 | 1002.50 - 1035.00 | 1.2706 times | Wed 31 December 2025 | 1003.60 (1.17%) | 992.00 | 972.00 - 1035.00 | 1.9257 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 1003.93 |
| 12 day DMA | 1001.69 |
| 20 day DMA | 997.75 |
| 35 day DMA | 1010.35 |
| 50 day DMA | 1024.44 |
| 100 day DMA | 1027.28 |
| 150 day DMA | 1019.93 |
| 200 day DMA | 1009.13 |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.7 | 1001.05 | 1001.57 |
| 12 day EMA | 1002.84 | 1000.08 | 1000.09 |
| 20 day EMA | 1003.81 | 1002.32 | 1002.56 |
| 35 day EMA | 1013.31 | 1013.03 | 1013.8 |
| 50 day EMA | 1024.46 | 1024.72 | 1025.73 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.93 | 1001.33 | 1002.33 |
| 12 day SMA | 1001.69 | 999.69 | 998.19 |
| 20 day SMA | 997.75 | 996.65 | 996.65 |
| 35 day SMA | 1010.35 | 1011.7 | 1013.45 |
| 50 day SMA | 1024.44 | 1024.77 | 1025.87 |
| 100 day SMA | 1027.28 | 1027.2 | 1027.39 |
| 150 day SMA | 1019.93 | 1019.65 | 1019.53 |
| 200 day SMA | 1009.13 | 1008.85 | 1008.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.