login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940519 are 1025 and 1025

Daily Target 1	1025
Daily Target 2	1025
Daily Target 3	1025
Daily Target 4	1025
Daily Target 5	1025

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1025.00 (0.49%)	1025.00	1025.00 - 1025.00	0.7333 times
Thu 19 February 2026	1020.00 (0.79%)	1025.80	1016.00 - 1025.80	1.6533 times
Wed 18 February 2026	1012.00 (0.07%)	1011.35	1011.33 - 1012.00	0.7333 times
Mon 16 February 2026	1011.33 (-0.36%)	1015.00	1011.33 - 1015.00	0.2667 times
Fri 13 February 2026	1015.00 (-0.86%)	1015.00	1015.00 - 1015.00	0.0667 times
Thu 12 February 2026	1023.80 (1.37%)	1023.80	1012.00 - 1023.80	0.1533 times
Tue 10 February 2026	1010.00 (-0.93%)	1019.50	1009.22 - 1019.50	0.9933 times
Mon 09 February 2026	1019.50 (-0.05%)	1019.50	1019.50 - 1019.50	0.06 times
Fri 06 February 2026	1020.00 (3.03%)	1021.80	1006.20 - 1021.80	3.42 times
Thu 05 February 2026	990.00 (-2.48%)	1015.20	990.00 - 1018.00	1.92 times
Wed 04 February 2026	1015.20 (0.38%)	1027.80	1011.33 - 1027.80	0.6067 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940519 are 1018.17 and 1032.64

Weekly Target 1	1006.24
Weekly Target 2	1015.62
Weekly Target 3	1020.71
Weekly Target 4	1030.09
Weekly Target 5	1035.18

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1025.00 (0.99%)	1015.00	1011.33 - 1025.80	1.1413 times
Fri 13 February 2026	1015.00 (-0.49%)	1019.50	1009.22 - 1023.80	0.4291 times
Fri 06 February 2026	1020.00 (0.83%)	1011.33	990.00 - 1027.80	2.6578 times
Fri 30 January 2026	1011.61 (-2.26%)	1015.00	1010.20 - 1032.00	0.7751 times
Fri 23 January 2026	1035.00 (2.22%)	1018.80	1010.22 - 1035.00	1.02 times
Fri 16 January 2026	1012.55 (1%)	1002.50	1002.50 - 1020.00	1.2492 times
Fri 09 January 2026	1002.50 (-1.72%)	1020.00	1002.50 - 1020.00	0.1573 times
Fri 02 January 2026	1020.00 (-0%)	1001.20	1001.20 - 1020.00	1.0447 times
Tue 23 December 2025	1020.05 (0.59%)	1009.80	1000.00 - 1035.00	0.7908 times
Fri 19 December 2025	1014.09 (0.4%)	989.80	972.00 - 1019.99	0.7347 times
Fri 12 December 2025	1010.00 (1.61%)	994.00	980.20 - 1010.00	2.2894 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940519 are 1007.5 and 1045.3

Monthly Target 1	976.47
Monthly Target 2	1000.73
Monthly Target 3	1014.2666666667
Monthly Target 4	1038.53
Monthly Target 5	1052.07

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1025.00 (1.32%)	1011.33	990.00 - 1027.80	1.0445 times
Fri 30 January 2026	1011.61 (0.8%)	1004.00	1002.50 - 1035.00	0.8869 times
Wed 31 December 2025	1003.60 (1.17%)	992.00	972.00 - 1035.00	1.3442 times
Fri 28 November 2025	992.00 (-1.7%)	1002.00	965.01 - 1020.00	0.8064 times
Fri 31 October 2025	1009.17 (4.41%)	966.50	952.00 - 1020.00	0.9196 times
Tue 30 September 2025	966.50 (0.99%)	976.14	941.80 - 1000.00	1.3858 times
Fri 29 August 2025	957.00 (-2.74%)	962.05	938.84 - 1000.00	0.6676 times
Thu 31 July 2025	984.00 (0%)	970.20	941.00 - 1000.00	0.9451 times
Mon 23 February 2026	(0%)		-	0 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940519 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940519

DMA (daily moving average) of Efsl 10 940519

DMA period	DMA value
5 day DMA	1016.67
12 day DMA	1014.43
20 day DMA	1017.96
35 day DMA	1013.6
50 day DMA	1009.27
100 day DMA	993.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940519

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1018.85	1015.77	1013.65
12 day EMA	1016.74	1015.24	1014.38
20 day EMA	1015.42	1014.41	1013.82
35 day EMA	1012.01	1011.25	1010.74
50 day EMA	1008.07	1007.38	1006.86

SMA (simple moving average) of Efsl 10 940519

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1016.67	1016.43	1014.43
12 day SMA	1014.43	1014.14	1014.14
20 day SMA	1017.96	1017.34	1017.1
35 day SMA	1013.6	1012.89	1012.72
50 day SMA	1009.27	1008.61	1008.05
100 day SMA	993.91	993.46	993.06
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme