Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940519 are 984 and 1008 | Daily Target 1 | 964 | | Daily Target 2 | 980 | | Daily Target 3 | 988 | | Daily Target 4 | 1004 | | Daily Target 5 | 1012 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
996.00 (0.63%) |
972.00 |
972.00 - 996.00 |
0.0552 times |
Mon 15 December 2025 |
989.80 (-2%) |
989.80 |
989.80 - 989.80 |
0.069 times |
Fri 12 December 2025 |
1010.00 (1.2%) |
998.00 |
998.00 - 1010.00 |
0.7591 times |
Thu 11 December 2025 |
998.00 (-0.2%) |
980.20 |
980.20 - 998.00 |
0.5521 times |
Wed 10 December 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.4148 times |
Tue 09 December 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.6349 times |
Mon 08 December 2025 |
1000.00 (0.6%) |
994.00 |
994.00 - 1000.00 |
3.6715 times |
Fri 05 December 2025 |
994.00 (0%) |
1000.00 |
994.00 - 1000.00 |
0.7246 times |
Thu 04 December 2025 |
994.00 (0%) |
994.00 |
994.00 - 994.00 |
0.7384 times |
Wed 03 December 2025 |
994.00 (0.2%) |
992.00 |
981.00 - 994.00 |
1.3803 times |
Mon 01 December 2025 |
992.00 (0%) |
992.00 |
992.00 - 992.00 |
0.138 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940519 are 984 and 1008 | Weekly Target 1 | 964 | | Weekly Target 2 | 980 | | Weekly Target 3 | 988 | | Weekly Target 4 | 1004 | | Weekly Target 5 | 1012 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
996.00 (-1.39%) |
989.80 |
972.00 - 996.00 |
0.0461 times |
Fri 12 December 2025 |
1010.00 (1.61%) |
994.00 |
980.20 - 1010.00 |
2.6115 times |
Fri 05 December 2025 |
994.00 (0.2%) |
992.00 |
981.00 - 1000.00 |
1.1071 times |
Fri 28 November 2025 |
992.00 (1.17%) |
980.50 |
965.01 - 992.10 |
1.8273 times |
Fri 21 November 2025 |
980.50 (0.04%) |
981.10 |
976.00 - 982.00 |
0.2819 times |
Thu 13 November 2025 |
980.10 (-2.02%) |
1000.26 |
972.20 - 1000.26 |
0.328 times |
Fri 07 November 2025 |
1000.26 (-0.88%) |
1002.00 |
988.71 - 1020.00 |
1.1328 times |
Fri 31 October 2025 |
1009.17 (4.41%) |
1010.00 |
975.10 - 1020.00 |
0.9636 times |
Thu 23 October 2025 |
966.50 (-0.57%) |
965.00 |
965.00 - 1000.00 |
0.3639 times |
Fri 17 October 2025 |
972.00 (-1.82%) |
990.00 |
963.15 - 1000.00 |
1.3378 times |
Fri 10 October 2025 |
990.00 (1.54%) |
955.50 |
955.50 - 1000.00 |
0.5613 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940519 are 984 and 1022 | Monthly Target 1 | 954.67 | | Monthly Target 2 | 975.33 | | Monthly Target 3 | 992.66666666667 | | Monthly Target 4 | 1013.33 | | Monthly Target 5 | 1030.67 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
996.00 (0.4%) |
992.00 |
972.00 - 1010.00 |
0.8883 times |
Fri 28 November 2025 |
992.00 (-1.7%) |
1002.00 |
965.01 - 1020.00 |
0.8424 times |
Fri 31 October 2025 |
1009.17 (4.41%) |
966.50 |
952.00 - 1020.00 |
1.002 times |
Tue 30 September 2025 |
966.50 (0.99%) |
976.14 |
941.80 - 1000.00 |
1.51 times |
Fri 29 August 2025 |
957.00 (-2.74%) |
962.05 |
938.84 - 1000.00 |
0.7275 times |
Thu 31 July 2025 |
984.00 (0%) |
970.20 |
941.00 - 1000.00 |
1.0298 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value | | 5 day DMA | 998.76 | | 12 day DMA | 996.65 | | 20 day DMA | 991.13 | | 35 day DMA | 989.17 | | 50 day DMA | 984.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.26 | 997.89 | 1001.93 | | 12 day EMA | 995.86 | 995.83 | 996.93 | | 20 day EMA | 993.36 | 993.08 | 993.42 | | 35 day EMA | 988.39 | 987.94 | 987.83 | | 50 day EMA | 984.25 | 983.77 | 983.52 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.76 | 999.56 | 1001.6 | | 12 day SMA | 996.65 | 996.32 | 996.5 | | 20 day SMA | 991.13 | 990.33 | 990.29 | | 35 day SMA | 989.17 | 988.57 | 987.87 | | 50 day SMA | 984.59 | 983.89 | 983.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
