Login or Join
HomepageEfsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940519 are 1032.8 and 1049
| Daily Target 1 | 1027.73 |
| Daily Target 2 | 1037.87 |
| Daily Target 3 | 1043.9333333333 |
| Daily Target 4 | 1054.07 |
| Daily Target 5 | 1060.13 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1048.00 (0.77%) | 1048.80 | 1033.80 - 1050.00 | 6.4991 times | Thu 23 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1241 times | Wed 22 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1241 times | Mon 20 April 2026 | 1040.00 (0.79%) | 1040.00 | 1040.00 - 1040.00 | 0.6207 times | Fri 17 April 2026 | 1031.80 (0%) | 1031.80 | 1031.80 - 1031.80 | 0.0621 times | Thu 16 April 2026 | 1031.80 (0.06%) | 1031.20 | 1031.20 - 1031.80 | 0.4345 times | Wed 15 April 2026 | 1031.20 (0.1%) | 1030.20 | 1030.20 - 1031.20 | 0.4097 times | Mon 13 April 2026 | 1030.20 (0.12%) | 1029.00 | 1029.00 - 1030.20 | 0.5276 times | Fri 10 April 2026 | 1029.00 (0.83%) | 1020.50 | 1020.50 - 1029.80 | 0.7697 times | Wed 08 April 2026 | 1020.50 (0.92%) | 1029.80 | 1020.50 - 1029.80 | 0.4283 times | Mon 06 April 2026 | 1011.20 (0%) | 1015.00 | 1011.20 - 1015.00 | 0.0807 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 1040.9 and 1057.1
| Weekly Target 1 | 1027.73 |
| Weekly Target 2 | 1037.87 |
| Weekly Target 3 | 1043.9333333333 |
| Weekly Target 4 | 1054.07 |
| Weekly Target 5 | 1060.13 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1048.00 (1.57%) | 1040.00 | 1033.80 - 1050.00 | 2.5234 times | Fri 17 April 2026 | 1031.80 (0.27%) | 1029.00 | 1029.00 - 1031.80 | 0.4911 times | Fri 10 April 2026 | 1029.00 (1.76%) | 1015.00 | 1011.20 - 1029.80 | 0.4379 times | Thu 02 April 2026 | 1011.20 (-1.25%) | 1022.00 | 1006.80 - 1035.00 | 2.9443 times | Fri 27 March 2026 | 1024.00 (0.2%) | 1020.20 | 1020.20 - 1024.00 | 0.1403 times | Fri 20 March 2026 | 1022.00 (0.1%) | 1021.10 | 1020.20 - 1034.80 | 0.7143 times | Fri 13 March 2026 | 1021.03 (-1.24%) | 1020.50 | 1018.20 - 1034.80 | 0.5634 times | Thu 05 March 2026 | 1033.80 (1.3%) | 1020.50 | 1016.50 - 1033.80 | 0.8929 times | Fri 27 February 2026 | 1020.50 (-0.44%) | 1030.00 | 1020.50 - 1030.00 | 0.2126 times | Fri 20 February 2026 | 1025.00 (0.99%) | 1015.00 | 1011.33 - 1025.80 | 1.0799 times | Fri 13 February 2026 | 1015.00 (-0.49%) | 1019.50 | 1009.22 - 1023.80 | 0.406 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 1027.4 and 1070.6
| Monthly Target 1 | 991.73 |
| Monthly Target 2 | 1019.87 |
| Monthly Target 3 | 1034.9333333333 |
| Monthly Target 4 | 1063.07 |
| Monthly Target 5 | 1078.13 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1048.00 (2.58%) | 1020.20 | 1006.80 - 1050.00 | 1.5631 times | Mon 30 March 2026 | 1021.61 (0.11%) | 1020.50 | 1016.50 - 1034.80 | 0.6378 times | Fri 27 February 2026 | 1020.50 (0.88%) | 1011.33 | 990.00 - 1030.00 | 1.065 times | Fri 30 January 2026 | 1011.61 (0.8%) | 1004.00 | 1002.50 - 1035.00 | 0.8586 times | Wed 31 December 2025 | 1003.60 (1.17%) | 992.00 | 972.00 - 1035.00 | 1.3014 times | Fri 28 November 2025 | 992.00 (-1.7%) | 1002.00 | 965.01 - 1020.00 | 0.7807 times | Fri 31 October 2025 | 1009.17 (4.41%) | 966.50 | 952.00 - 1020.00 | 0.8903 times | Tue 30 September 2025 | 966.50 (0.99%) | 976.14 | 941.80 - 1000.00 | 1.3417 times | Fri 29 August 2025 | 957.00 (-2.74%) | 962.05 | 938.84 - 1000.00 | 0.6464 times | Thu 31 July 2025 | 984.00 (0%) | 970.20 | 941.00 - 1000.00 | 0.9151 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 1039.96 |
| 12 day DMA | 1030.41 |
| 20 day DMA | 1026.63 |
| 35 day DMA | 1025 |
| 50 day DMA | 1022.11 |
| 100 day DMA | 1010.99 |
| 150 day DMA | 998.02 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.57 | 1036.86 | 1035.29 |
| 12 day EMA | 1033.83 | 1031.25 | 1029.66 |
| 20 day EMA | 1029.97 | 1028.07 | 1026.82 |
| 35 day EMA | 1026.17 | 1024.89 | 1024 |
| 50 day EMA | 1023.94 | 1022.96 | 1022.26 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.96 | 1036.72 | 1034.96 |
| 12 day SMA | 1030.41 | 1027.55 | 1026.02 |
| 20 day SMA | 1026.63 | 1025.38 | 1024.53 |
| 35 day SMA | 1025 | 1023.97 | 1023.15 |
| 50 day SMA | 1022.11 | 1021.85 | 1021.33 |
| 100 day SMA | 1010.99 | 1010.39 | 1009.74 |
| 150 day SMA | 998.02 | 997.59 | 997.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.