Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940519 are 1009.09 and 1010.09 | Daily Target 1 | 1008.39 | | Daily Target 2 | 1008.78 | | Daily Target 3 | 1009.39 | | Daily Target 4 | 1009.78 | | Daily Target 5 | 1010.39 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1009.17 (1.94%) |
1009.00 |
1009.00 - 1010.00 |
0.7109 times |
Thu 30 October 2025 |
990.00 (0.2%) |
991.01 |
990.00 - 1020.00 |
1.1019 times |
Wed 29 October 2025 |
988.00 (1.32%) |
1010.00 |
980.00 - 1010.00 |
1.3981 times |
Tue 28 October 2025 |
975.10 (0.89%) |
1010.00 |
975.10 - 1010.00 |
1.2441 times |
Thu 23 October 2025 |
966.50 (-1.58%) |
981.98 |
965.10 - 981.98 |
0.8294 times |
Tue 21 October 2025 |
981.98 (0.97%) |
991.96 |
972.00 - 991.96 |
0.237 times |
Mon 20 October 2025 |
972.51 (0.05%) |
965.00 |
965.00 - 1000.00 |
0.6161 times |
Fri 17 October 2025 |
972.00 (-0.82%) |
980.00 |
971.50 - 1000.00 |
1.7299 times |
Thu 16 October 2025 |
980.00 (0.5%) |
975.10 |
975.00 - 980.00 |
0.9716 times |
Wed 15 October 2025 |
975.10 (1.03%) |
965.00 |
965.00 - 998.00 |
1.1611 times |
Tue 14 October 2025 |
965.15 (-1.02%) |
975.10 |
965.10 - 975.10 |
0.3555 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940519 are 969.69 and 1014.59 | Weekly Target 1 | 956.52 | | Weekly Target 2 | 982.85 | | Weekly Target 3 | 1001.4233333333 | | Weekly Target 4 | 1027.75 | | Weekly Target 5 | 1046.32 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1009.17 (4.41%) |
1010.00 |
975.10 - 1020.00 |
0.8664 times |
Thu 23 October 2025 |
966.50 (-0.57%) |
965.00 |
965.00 - 1000.00 |
0.3272 times |
Fri 17 October 2025 |
972.00 (-1.82%) |
990.00 |
963.15 - 1000.00 |
1.2028 times |
Fri 10 October 2025 |
990.00 (1.54%) |
955.50 |
955.50 - 1000.00 |
0.5046 times |
Fri 03 October 2025 |
975.00 (0.52%) |
960.00 |
952.00 - 1000.00 |
1.523 times |
Fri 26 September 2025 |
970.00 (0.94%) |
989.99 |
942.79 - 991.00 |
1.477 times |
Fri 19 September 2025 |
961.00 (-1.94%) |
960.40 |
950.00 - 990.00 |
0.4332 times |
Fri 12 September 2025 |
980.00 (1.44%) |
970.00 |
962.36 - 999.00 |
1.5 times |
Fri 05 September 2025 |
966.09 (0.95%) |
976.14 |
941.80 - 985.00 |
1.7373 times |
Fri 29 August 2025 |
957.00 (-2.35%) |
950.00 |
950.00 - 985.00 |
0.4286 times |
Fri 22 August 2025 |
980.00 (-2%) |
955.15 |
955.15 - 999.60 |
0.6129 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940519 are 980.59 and 1048.59 | Monthly Target 1 | 925.72 | | Monthly Target 2 | 967.45 | | Monthly Target 3 | 993.72333333333 | | Monthly Target 4 | 1035.45 | | Monthly Target 5 | 1061.72 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1009.17 (4.41%) |
966.50 |
952.00 - 1020.00 |
0.9388 times |
Tue 30 September 2025 |
966.50 (0.99%) |
976.14 |
941.80 - 1000.00 |
1.4147 times |
Fri 29 August 2025 |
957.00 (-2.74%) |
962.05 |
938.84 - 1000.00 |
0.6816 times |
Thu 31 July 2025 |
984.00 (0%) |
970.20 |
941.00 - 1000.00 |
0.9649 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value | | 5 day DMA | 985.75 | | 12 day DMA | 979.22 | | 20 day DMA | 977.59 | | 35 day DMA | 974.89 | | 50 day DMA | 973.27 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.3 | 982.37 | 978.56 | | 12 day EMA | 983.05 | 978.3 | 976.17 | | 20 day EMA | 979.56 | 976.44 | 975.01 | | 35 day EMA | 976.64 | 974.72 | 973.82 | | 50 day EMA | 974.64 | 973.23 | 972.55 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.75 | 980.32 | 976.82 | | 12 day SMA | 979.22 | 977.62 | 976.45 | | 20 day SMA | 977.59 | 975.63 | 975.13 | | 35 day SMA | 974.89 | 974.05 | 973.77 | | 50 day SMA | 973.27 | 972.29 | 972.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
