Login or Join
HomepageEfsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940519 are 1006.5 and 1009.5
| Daily Target 1 | 1004 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1007 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1010 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1008.00 (1.2%) | 1005.00 | 1005.00 - 1008.00 | 0.1388 times | Mon 27 July 2026 | 996.00 (-0.4%) | 1000.00 | 985.00 - 1000.00 | 0.8328 times | Thu 23 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.8466 times | Wed 22 July 2026 | 1000.00 (0.5%) | 1000.00 | 995.00 - 1000.00 | 2.1513 times | Mon 20 July 2026 | 995.00 (1.02%) | 995.30 | 995.00 - 995.30 | 0.7009 times | Thu 16 July 2026 | 985.00 (-1.99%) | 1005.32 | 950.00 - 1005.32 | 0.1527 times | Tue 14 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2082 times | Mon 13 July 2026 | 1004.99 (0.5%) | 1000.00 | 961.00 - 1005.00 | 0.4858 times | Thu 09 July 2026 | 1000.00 (-0.5%) | 998.00 | 985.00 - 1000.00 | 4.4552 times | Wed 08 July 2026 | 1005.00 (-7.36%) | 1005.00 | 1005.00 - 1005.00 | 0.0278 times | Tue 07 July 2026 | 1084.80 (1.84%) | 1071.20 | 1071.20 - 1084.80 | 0.4233 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 996.5 and 1019.5
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1015.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1008.00 (0.8%) | 1000.00 | 985.00 - 1008.00 | 0.6103 times | Thu 23 July 2026 | 1000.00 (1.52%) | 995.30 | 995.00 - 1000.01 | 2.3235 times | Thu 16 July 2026 | 985.00 (-1.5%) | 1000.00 | 950.00 - 1005.32 | 0.5318 times | Thu 09 July 2026 | 1000.00 (-6.12%) | 1071.20 | 985.00 - 1084.80 | 3.082 times | Fri 03 July 2026 | 1065.20 (-1%) | 1076.00 | 1051.00 - 1076.00 | 0.4664 times | Mon 22 June 2026 | 1076.00 (1.01%) | 1065.20 | 1065.20 - 1076.00 | 0.218 times | Fri 19 June 2026 | 1065.20 (0.44%) | 1061.51 | 1061.20 - 1070.00 | 0.619 times | Thu 11 June 2026 | 1060.51 (0.26%) | 1058.00 | 1040.20 - 1066.20 | 0.6364 times | Fri 05 June 2026 | 1057.80 (1.69%) | 1040.20 | 1040.20 - 1065.80 | 0.8936 times | Fri 29 May 2026 | 1040.20 (0.58%) | 1040.20 | 1040.20 - 1058.80 | 0.619 times | Tue 19 May 2026 | 1034.20 (-1.69%) | 1055.96 | 1034.20 - 1055.96 | 0.7367 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 1006.5 and 1009.5
| Monthly Target 1 | 1004 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1007 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1008.00 (1.2%) | 1005.00 | 1005.00 - 1008.00 | 0.0139 times | Mon 27 July 2026 | 996.00 (-6.04%) | 1070.00 | 950.00 - 1084.80 | 1.0512 times | Tue 30 June 2026 | 1060.00 (1.9%) | 1040.20 | 1040.20 - 1076.00 | 0.4291 times | Fri 29 May 2026 | 1040.20 (0.55%) | 1034.20 | 1034.20 - 1058.80 | 0.4708 times | Thu 30 April 2026 | 1034.50 (1.26%) | 1020.20 | 1006.80 - 1090.00 | 2.0344 times | Mon 30 March 2026 | 1021.61 (0.11%) | 1020.50 | 1016.50 - 1034.80 | 0.8242 times | Fri 27 February 2026 | 1020.50 (0.88%) | 1011.33 | 990.00 - 1030.00 | 1.3762 times | Fri 30 January 2026 | 1011.61 (0.8%) | 1004.00 | 1002.50 - 1035.00 | 1.1096 times | Wed 31 December 2025 | 1003.60 (1.17%) | 992.00 | 972.00 - 1035.00 | 1.6817 times | Fri 28 November 2025 | 992.00 (-1.7%) | 1002.00 | 965.01 - 1020.00 | 1.0089 times | Fri 31 October 2025 | 1009.17 (4.41%) | 966.50 | 952.00 - 1020.00 | 1.1505 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 999.8 |
| 12 day DMA | 1012.42 |
| 20 day DMA | 1033.65 |
| 35 day DMA | 1041.95 |
| 50 day DMA | 1042.74 |
| 100 day DMA | 1030.74 |
| 150 day DMA | 1018.36 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.31 | 999.47 | 1001.21 |
| 12 day EMA | 1012.51 | 1013.33 | 1016.48 |
| 20 day EMA | 1022.73 | 1024.28 | 1027.25 |
| 35 day EMA | 1030.72 | 1032.06 | 1034.18 |
| 50 day EMA | 1036.4 | 1037.56 | 1039.26 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.8 | 995.2 | 997 |
| 12 day SMA | 1012.42 | 1017.19 | 1022.52 |
| 20 day SMA | 1033.65 | 1036.32 | 1039.55 |
| 35 day SMA | 1041.95 | 1043.18 | 1044.72 |
| 50 day SMA | 1042.74 | 1043.16 | 1043.65 |
| 100 day SMA | 1030.74 | 1030.68 | 1030.77 |
| 150 day SMA | 1018.36 | 1018.07 | 1017.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.