Login or Join
HomepageEfsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940519 are 1066.01 and 1074
| Daily Target 1 | 1059.35 |
| Daily Target 2 | 1064.67 |
| Daily Target 3 | 1067.3366666667 |
| Daily Target 4 | 1072.66 |
| Daily Target 5 | 1075.33 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1070.00 (0.8%) | 1062.01 | 1062.01 - 1070.00 | 1.2448 times | Mon 15 June 2026 | 1061.50 (0.09%) | 1061.51 | 1061.50 - 1061.51 | 0.4149 times | Thu 11 June 2026 | 1060.51 (0.05%) | 1060.51 | 1060.51 - 1060.51 | 0.4149 times | Tue 09 June 2026 | 1060.00 (-0.58%) | 1060.00 | 1060.00 - 1060.00 | 0.4357 times | Mon 08 June 2026 | 1066.20 (0.79%) | 1058.00 | 1040.20 - 1066.20 | 2.1784 times | Fri 05 June 2026 | 1057.80 (1.69%) | 1040.20 | 1040.20 - 1057.80 | 0.6432 times | Wed 03 June 2026 | 1040.20 (-1.5%) | 1040.20 | 1040.20 - 1040.20 | 0.4149 times | Tue 02 June 2026 | 1056.00 (-0.45%) | 1065.80 | 1056.00 - 1065.80 | 0.8506 times | Mon 01 June 2026 | 1060.80 (1.98%) | 1040.20 | 1040.20 - 1060.80 | 2.3444 times | Fri 29 May 2026 | 1040.20 (-1.76%) | 1040.20 | 1040.20 - 1040.20 | 1.0581 times | Wed 27 May 2026 | 1058.80 (1.79%) | 1058.80 | 1058.80 - 1058.80 | 0.8091 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 1065.75 and 1074.25
| Weekly Target 1 | 1058.67 |
| Weekly Target 2 | 1064.33 |
| Weekly Target 3 | 1067.1666666667 |
| Weekly Target 4 | 1072.83 |
| Weekly Target 5 | 1075.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1070.00 (0.89%) | 1061.51 | 1061.50 - 1070.00 | 0.314 times | Thu 11 June 2026 | 1060.51 (0.26%) | 1058.00 | 1040.20 - 1066.20 | 0.573 times | Fri 05 June 2026 | 1057.80 (1.69%) | 1040.20 | 1040.20 - 1065.80 | 0.8046 times | Fri 29 May 2026 | 1040.20 (0.58%) | 1040.20 | 1040.20 - 1058.80 | 0.5573 times | Tue 19 May 2026 | 1034.20 (-1.69%) | 1055.96 | 1034.20 - 1055.96 | 0.6633 times | Fri 15 May 2026 | 1052.00 (0.19%) | 1050.00 | 1050.00 - 1055.00 | 0.5102 times | Fri 08 May 2026 | 1050.00 (1.5%) | 1034.20 | 1034.20 - 1050.10 | 0.9301 times | Thu 30 April 2026 | 1034.50 (-1.29%) | 1048.00 | 1034.50 - 1090.00 | 0.0824 times | Fri 24 April 2026 | 1048.00 (1.57%) | 1040.00 | 1033.80 - 1050.00 | 4.6586 times | Fri 17 April 2026 | 1031.80 (0.27%) | 1029.00 | 1029.00 - 1031.80 | 0.9066 times | Fri 10 April 2026 | 1029.00 (1.76%) | 1015.00 | 1011.20 - 1029.80 | 0.8085 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 1055.1 and 1084.9
| Monthly Target 1 | 1030.27 |
| Monthly Target 2 | 1050.13 |
| Monthly Target 3 | 1060.0666666667 |
| Monthly Target 4 | 1079.93 |
| Monthly Target 5 | 1089.87 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1070.00 (2.86%) | 1040.20 | 1040.20 - 1070.00 | 0.256 times | Fri 29 May 2026 | 1040.20 (0.55%) | 1034.20 | 1034.20 - 1058.80 | 0.4027 times | Thu 30 April 2026 | 1034.50 (1.26%) | 1020.20 | 1006.80 - 1090.00 | 1.7404 times | Mon 30 March 2026 | 1021.61 (0.11%) | 1020.50 | 1016.50 - 1034.80 | 0.7051 times | Fri 27 February 2026 | 1020.50 (0.88%) | 1011.33 | 990.00 - 1030.00 | 1.1773 times | Fri 30 January 2026 | 1011.61 (0.8%) | 1004.00 | 1002.50 - 1035.00 | 0.9492 times | Wed 31 December 2025 | 1003.60 (1.17%) | 992.00 | 972.00 - 1035.00 | 1.4387 times | Fri 28 November 2025 | 992.00 (-1.7%) | 1002.00 | 965.01 - 1020.00 | 0.8631 times | Fri 31 October 2025 | 1009.17 (4.41%) | 966.50 | 952.00 - 1020.00 | 0.9843 times | Tue 30 September 2025 | 966.50 (0.99%) | 976.14 | 941.80 - 1000.00 | 1.4832 times | Fri 29 August 2025 | 957.00 (-2.74%) | 962.05 | 938.84 - 1000.00 | 0.7146 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 1063.64 |
| 12 day DMA | 1056.02 |
| 20 day DMA | 1053.32 |
| 35 day DMA | 1045.88 |
| 50 day DMA | 1038.5 |
| 100 day DMA | 1025.68 |
| 150 day DMA | 1010.68 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.05 | 1059.57 | 1058.6 |
| 12 day EMA | 1057.87 | 1055.67 | 1054.61 |
| 20 day EMA | 1053.8 | 1052.1 | 1051.11 |
| 35 day EMA | 1046.38 | 1044.99 | 1044.02 |
| 50 day EMA | 1039.76 | 1038.53 | 1037.59 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.64 | 1061.2 | 1056.94 |
| 12 day SMA | 1056.02 | 1053.03 | 1052.49 |
| 20 day SMA | 1053.32 | 1052.32 | 1050.97 |
| 35 day SMA | 1045.88 | 1044.27 | 1043.13 |
| 50 day SMA | 1038.5 | 1037.78 | 1036.96 |
| 100 day SMA | 1025.68 | 1024.98 | 1024.31 |
| 150 day SMA | 1010.68 | 1010.08 | 1009.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.