Login or Join
HomepageEfsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940517 are 986.5 and 999.5
| Daily Target 1 | 975.67 |
| Daily Target 2 | 984.33 |
| Daily Target 3 | 988.66666666667 |
| Daily Target 4 | 997.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 993.00 (0.1%) | 980.00 | 980.00 - 993.00 | 3.0422 times | Tue 27 October 2026 | 992.00 (1.22%) | 975.10 | 975.10 - 994.00 | 4.259 times | Fri 23 October 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0435 times | Thu 22 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1304 times | Fri 16 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0565 times | Thu 15 October 2026 | 1000.00 (-1.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1608 times | Wed 14 October 2026 | 1011.11 (1.92%) | 1011.00 | 1011.00 - 1011.11 | 1.0561 times | Mon 12 October 2026 | 992.05 (-0.8%) | 992.05 | 992.05 - 992.05 | 0.126 times | Tue 06 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9996 times | Thu 01 October 2026 | 1000.00 (0.2%) | 1009.00 | 1000.00 - 1009.00 | 0.126 times | Tue 29 September 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.013 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940517 are 984.05 and 1002.95
| Weekly Target 1 | 968.47 |
| Weekly Target 2 | 980.73 |
| Weekly Target 3 | 987.36666666667 |
| Weekly Target 4 | 999.63 |
| Weekly Target 5 | 1006.27 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 993.00 (1.33%) | 975.10 | 975.10 - 994.00 | 2.1098 times | Fri 23 October 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.0502 times | Fri 16 October 2026 | 1000.00 (0%) | 992.05 | 992.05 - 1011.11 | 0.4044 times | Tue 06 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2888 times | Thu 01 October 2026 | 1000.00 (1.84%) | 998.00 | 998.00 - 1009.00 | 0.1972 times | Fri 25 September 2026 | 981.93 (-1.73%) | 995.00 | 975.00 - 1000.00 | 2.7151 times | Fri 18 September 2026 | 999.26 (-0.27%) | 1001.00 | 991.00 - 1001.00 | 1.4191 times | Fri 11 September 2026 | 1002.00 (-0.3%) | 1010.00 | 992.00 - 1010.00 | 0.5777 times | Mon 24 August 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.0377 times | Thu 20 August 2026 | 1001.00 (0.1%) | 1075.00 | 995.00 - 1075.00 | 2.2002 times | Wed 12 August 2026 | 1000.00 (-0.21%) | 1000.10 | 1000.00 - 1000.10 | 0.5086 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940517 are 966.05 and 1002.06
| Monthly Target 1 | 957.06 |
| Monthly Target 2 | 975.03 |
| Monthly Target 3 | 993.07 |
| Monthly Target 4 | 1011.04 |
| Monthly Target 5 | 1029.08 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 993.00 (-0.5%) | 1009.00 | 975.10 - 1011.11 | 1.0609 times | Tue 29 September 2026 | 998.00 (-1.19%) | 1010.00 | 975.00 - 1010.00 | 1.7875 times | Mon 31 August 2026 | 1010.00 (2.23%) | 1000.00 | 985.00 - 1150.00 | 1.2652 times | Fri 31 July 2026 | 988.00 (-1.2%) | 1005.00 | 961.00 - 1010.00 | 0.8484 times | Tue 30 June 2026 | 1000.00 (-0.99%) | 1010.00 | 980.00 - 1014.00 | 0.4588 times | Wed 27 May 2026 | 1010.00 (0.8%) | 995.00 | 980.00 - 1010.00 | 2.4764 times | Thu 30 April 2026 | 1002.00 (1.21%) | 995.00 | 975.00 - 1005.00 | 1.3163 times | Mon 30 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 999.01 | 0.1429 times | Fri 27 February 2026 | 995.00 (-2.45%) | 1015.00 | 995.00 - 1015.00 | 0.4892 times | Thu 29 January 2026 | 1020.00 (3.55%) | 985.00 | 961.00 - 1020.00 | 0.1545 times | Mon 29 December 2025 | 984.99 (-1.7%) | 1002.00 | 961.00 - 1005.01 | 1.0019 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940517
DMA (daily moving average) of Efsl 10 940517
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 997.01 |
| 20 day DMA | 997.02 |
| 35 day DMA | 999.13 |
| 50 day DMA | 999.18 |
| 100 day DMA | 998.46 |
| 150 day DMA | 998.92 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.02 | 993.03 | 993.55 |
| 12 day EMA | 995.47 | 995.92 | 996.63 |
| 20 day EMA | 996.85 | 997.25 | 997.8 |
| 35 day EMA | 998.1 | 998.4 | 998.78 |
| 50 day EMA | 999.25 | 999.5 | 999.81 |
SMA (simple moving average) of Efsl 10 940517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 994.4 | 998.22 |
| 12 day SMA | 997.01 | 996.09 | 996.76 |
| 20 day SMA | 997.02 | 997.47 | 997.97 |
| 35 day SMA | 999.13 | 999.33 | 999.84 |
| 50 day SMA | 999.18 | 999.32 | 999.68 |
| 100 day SMA | 998.46 | 998.53 | 998.6 |
| 150 day SMA | 998.92 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.