Login or Join
HomepageEfsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940517 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0109 times | Mon 24 August 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.1089 times | Thu 20 August 2026 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 3.6311 times | Tue 18 August 2026 | 995.00 (-0.5%) | 1075.00 | 995.00 - 1075.00 | 2.7306 times | Wed 12 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1619 times | Mon 10 August 2026 | 1000.00 (-0.21%) | 1000.10 | 1000.00 - 1000.10 | 0.3086 times | Thu 06 August 2026 | 1002.10 (-0.29%) | 1002.00 | 1002.00 - 1150.00 | 0.9804 times | Wed 05 August 2026 | 1005.00 (-0.4%) | 985.00 | 985.00 - 1005.00 | 0.9078 times | Mon 03 August 2026 | 1009.00 (2.13%) | 1000.00 | 999.00 - 1009.00 | 0.1235 times | Fri 31 July 2026 | 988.00 (-1.2%) | 988.00 | 988.00 - 988.00 | 0.0363 times | Tue 28 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0363 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940517 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0064 times | Mon 24 August 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.064 times | Thu 20 August 2026 | 1001.00 (0.1%) | 1075.00 | 995.00 - 1075.00 | 3.7404 times | Wed 12 August 2026 | 1000.00 (-0.21%) | 1000.10 | 1000.00 - 1000.10 | 0.8646 times | Thu 06 August 2026 | 1002.10 (1.43%) | 1000.00 | 985.00 - 1150.00 | 1.1827 times | Fri 31 July 2026 | 988.00 (-1.2%) | 1000.00 | 988.00 - 1000.00 | 0.0427 times | Thu 23 July 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0064 times | Fri 17 July 2026 | 1010.00 (0.57%) | 1010.00 | 1009.99 - 1010.00 | 2.8523 times | Fri 10 July 2026 | 1004.30 (0.93%) | 991.51 | 991.51 - 1004.30 | 0.0726 times | Fri 03 July 2026 | 995.00 (-1%) | 1000.10 | 961.00 - 1005.00 | 1.1678 times | Wed 24 June 2026 | 1005.00 (1.5%) | 990.10 | 990.01 - 1005.00 | 0.4611 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940517 are 997.5 and 1162.5
| Monthly Target 1 | 883.33 |
| Monthly Target 2 | 946.67 |
| Monthly Target 3 | 1048.3333333333 |
| Monthly Target 4 | 1111.67 |
| Monthly Target 5 | 1213.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1010.00 (2.23%) | 1000.00 | 985.00 - 1150.00 | 1.4269 times | Fri 31 July 2026 | 988.00 (-1.2%) | 1005.00 | 961.00 - 1010.00 | 0.9568 times | Tue 30 June 2026 | 1000.00 (-0.99%) | 1010.00 | 980.00 - 1014.00 | 0.5174 times | Wed 27 May 2026 | 1010.00 (0.8%) | 995.00 | 980.00 - 1010.00 | 2.7929 times | Thu 30 April 2026 | 1002.00 (1.21%) | 995.00 | 975.00 - 1005.00 | 1.4846 times | Mon 30 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 999.01 | 0.1612 times | Fri 27 February 2026 | 995.00 (-2.45%) | 1015.00 | 995.00 - 1015.00 | 0.5517 times | Thu 29 January 2026 | 1020.00 (3.55%) | 985.00 | 961.00 - 1020.00 | 0.1742 times | Mon 29 December 2025 | 984.99 (-1.7%) | 1002.00 | 961.00 - 1005.01 | 1.1299 times | Fri 28 November 2025 | 1002.00 (0.2%) | 1000.00 | 988.00 - 1002.95 | 0.8044 times | Fri 31 October 2025 | 1000.00 (0%) | 1003.00 | 904.00 - 1003.00 | 0.156 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940517
DMA (daily moving average) of Efsl 10 940517
| DMA period | DMA value |
| 5 day DMA | 1002.2 |
| 12 day DMA | 1001.26 |
| 20 day DMA | 1001.02 |
| 35 day DMA | 1001.07 |
| 50 day DMA | 998.41 |
| 100 day DMA | 998.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.3 | 1001.45 | 999.68 |
| 12 day EMA | 1002.39 | 1001.01 | 1000.28 |
| 20 day EMA | 1001.5 | 1000.61 | 1000.15 |
| 35 day EMA | 999.88 | 999.28 | 998.94 |
| 50 day EMA | 998.37 | 997.9 | 997.61 |
SMA (simple moving average) of Efsl 10 940517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.2 | 1000.2 | 999.62 |
| 12 day SMA | 1001.26 | 1000.43 | 1000.84 |
| 20 day SMA | 1001.02 | 1000.02 | 999.77 |
| 35 day SMA | 1001.07 | 1000.45 | 1000.03 |
| 50 day SMA | 998.41 | 998.21 | 997.91 |
| 100 day SMA | 998.8 | 998.72 | 998.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.