Efsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940517 are 1001.82 and 1003.77 | Daily Target 1 | 1000.25 | | Daily Target 2 | 1001.44 | | Daily Target 3 | 1002.1966666667 | | Daily Target 4 | 1003.39 | | Daily Target 5 | 1004.15 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1002.64 (0.07%) |
1001.00 |
1001.00 - 1002.95 |
3.4255 times |
Tue 11 November 2025 |
1001.90 (0.26%) |
1001.90 |
1001.90 - 1001.90 |
0.4188 times |
Fri 07 November 2025 |
999.30 (-0.07%) |
998.00 |
998.00 - 1001.00 |
4.7404 times |
Thu 06 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0838 times |
Fri 31 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0419 times |
Tue 28 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0084 times |
Mon 27 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2931 times |
Thu 23 October 2025 |
1000.00 (0%) |
904.00 |
904.00 - 1000.00 |
0.7789 times |
Tue 21 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1256 times |
Mon 20 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0838 times |
Thu 16 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.335 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940517 are 1001.82 and 1003.77 | Weekly Target 1 | 1000.25 | | Weekly Target 2 | 1001.44 | | Weekly Target 3 | 1002.1966666667 | | Weekly Target 4 | 1003.39 | | Weekly Target 5 | 1004.15 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1002.64 (0.33%) |
1001.90 |
1001.00 - 1002.95 |
1.6856 times |
Fri 07 November 2025 |
999.30 (-0.07%) |
1000.00 |
998.00 - 1001.00 |
2.1153 times |
Fri 31 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1506 times |
Thu 23 October 2025 |
1000.00 (0%) |
1000.00 |
904.00 - 1000.00 |
0.4333 times |
Thu 16 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3672 times |
Thu 09 October 2025 |
1000.00 (0%) |
1003.00 |
904.00 - 1003.00 |
0.1506 times |
Thu 25 September 2025 |
1000.00 (-0.1%) |
1005.00 |
1000.00 - 1005.00 |
0.2828 times |
Fri 19 September 2025 |
1001.00 (0.1%) |
1000.00 |
990.20 - 1001.00 |
0.5031 times |
Fri 12 September 2025 |
1000.00 (-8.26%) |
951.00 |
951.00 - 1002.50 |
3.8193 times |
Wed 03 September 2025 |
1090.00 (9.55%) |
992.00 |
903.00 - 1090.00 |
0.4921 times |
Fri 29 August 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.2119 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940517 are 1000.32 and 1005.27 | Monthly Target 1 | 996.25 | | Monthly Target 2 | 999.44 | | Monthly Target 3 | 1001.1966666667 | | Monthly Target 4 | 1004.39 | | Monthly Target 5 | 1006.15 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1002.64 (0.26%) |
1000.00 |
998.00 - 1002.95 |
1.4431 times |
Fri 31 October 2025 |
1000.00 (0%) |
1003.00 |
904.00 - 1003.00 |
0.4183 times |
Thu 25 September 2025 |
1000.00 (0.5%) |
992.00 |
903.00 - 1090.00 |
1.9353 times |
Fri 29 August 2025 |
995.00 (-0.4%) |
980.00 |
880.00 - 1002.00 |
1.0904 times |
Wed 30 July 2025 |
999.00 (0%) |
990.00 |
980.00 - 1000.00 |
0.1129 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940517
DMA (daily moving average) of Efsl 10 940517
| DMA period | DMA value | | 5 day DMA | 1000.77 | | 12 day DMA | 1000.32 | | 20 day DMA | 999.95 | | 35 day DMA | 1001.37 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.21 | 1000.49 | 999.78 | | 12 day EMA | 1000.78 | 1000.44 | 1000.18 | | 20 day EMA | 1000.28 | 1000.03 | 999.83 | | 35 day EMA | 1000.26 | 1000.12 | 1000.02 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.77 | 1000.24 | 999.86 | | 12 day SMA | 1000.32 | 1000.1 | 1000.11 | | 20 day SMA | 999.95 | 999.82 | 999.22 | | 35 day SMA | 1001.37 | 1001.29 | 1001.21 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
