Login or Join
HomepageEfsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940517 are 980.5 and 981.5
| Daily Target 1 | 980.33 |
| Daily Target 2 | 980.67 |
| Daily Target 3 | 981.33333333333 |
| Daily Target 4 | 981.67 |
| Daily Target 5 | 982.33 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 981.00 (0.41%) | 982.00 | 981.00 - 982.00 | 0.7346 times | Mon 20 April 2026 | 977.04 (-2.78%) | 1004.90 | 977.04 - 1004.90 | 0.1336 times | Fri 17 April 2026 | 1005.00 (1.62%) | 1001.00 | 1001.00 - 1005.00 | 0.1135 times | Thu 16 April 2026 | 989.00 (1.19%) | 989.00 | 989.00 - 989.00 | 0.7446 times | Wed 15 April 2026 | 977.37 (-1.18%) | 989.00 | 975.00 - 989.90 | 4.1402 times | Fri 10 April 2026 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 1.7596 times | Mon 06 April 2026 | 1000.00 (1.01%) | 995.00 | 995.00 - 1000.00 | 1.6728 times | Mon 30 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3339 times | Fri 13 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0334 times | Tue 10 March 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.3339 times | Mon 09 March 2026 | 994.00 (-0.1%) | 995.00 | 994.00 - 999.01 | 0.3339 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940517 are 965.09 and 992.95
| Weekly Target 1 | 959.79 |
| Weekly Target 2 | 970.39 |
| Weekly Target 3 | 987.64666666667 |
| Weekly Target 4 | 998.25 |
| Weekly Target 5 | 1015.51 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 981.00 (-2.39%) | 1004.90 | 977.04 - 1004.90 | 0.6129 times | Fri 17 April 2026 | 1005.00 (1.62%) | 989.00 | 975.00 - 1005.00 | 3.529 times | Fri 10 April 2026 | 989.00 (-0.1%) | 995.00 | 989.00 - 1000.00 | 2.4234 times | Mon 30 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2357 times | Fri 13 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 999.01 | 0.495 times | Fri 27 February 2026 | 995.00 (-0.6%) | 1001.00 | 995.00 - 1001.00 | 1.2258 times | Wed 18 February 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.3536 times | Fri 13 February 2026 | 1000.00 (-1.96%) | 1015.00 | 1000.00 - 1015.00 | 0.9217 times | Thu 29 January 2026 | 1020.00 (2.77%) | 1000.00 | 1000.00 - 1020.00 | 0.0778 times | Fri 23 January 2026 | 992.50 (-0.75%) | 1000.00 | 992.50 - 1000.00 | 0.1249 times | Tue 13 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1414 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940517 are 963 and 993
| Monthly Target 1 | 957 |
| Monthly Target 2 | 969 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1017 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 981.00 (-0.91%) | 995.00 | 975.00 - 1005.00 | 2.5878 times | Mon 30 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 999.01 | 0.2881 times | Fri 27 February 2026 | 995.00 (-2.45%) | 1015.00 | 995.00 - 1015.00 | 0.9859 times | Thu 29 January 2026 | 1020.00 (3.55%) | 985.00 | 961.00 - 1020.00 | 0.3113 times | Mon 29 December 2025 | 984.99 (-1.7%) | 1002.00 | 961.00 - 1005.01 | 2.0191 times | Fri 28 November 2025 | 1002.00 (0.2%) | 1000.00 | 988.00 - 1002.95 | 1.4375 times | Fri 31 October 2025 | 1000.00 (0%) | 1003.00 | 904.00 - 1003.00 | 0.2788 times | Thu 25 September 2025 | 1000.00 (0.5%) | 992.00 | 903.00 - 1090.00 | 1.2897 times | Fri 29 August 2025 | 995.00 (-0.4%) | 980.00 | 880.00 - 1002.00 | 0.7266 times | Wed 30 July 2025 | 999.00 (0%) | 990.00 | 980.00 - 1000.00 | 0.0753 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940517
DMA (daily moving average) of Efsl 10 940517
| DMA period | DMA value |
| 5 day DMA | 985.88 |
| 12 day DMA | 989.78 |
| 20 day DMA | 995.09 |
| 35 day DMA | 996.83 |
| 50 day DMA | 997.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.79 | 988.19 | 993.76 |
| 12 day EMA | 989.81 | 991.41 | 994.02 |
| 20 day EMA | 992.47 | 993.68 | 995.43 |
| 35 day EMA | 994.91 | 995.73 | 996.83 |
| 50 day EMA | 996.59 | 997.23 | 998.05 |
SMA (simple moving average) of Efsl 10 940517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.88 | 987.48 | 992.07 |
| 12 day SMA | 989.78 | 991.45 | 993.45 |
| 20 day SMA | 995.09 | 997.04 | 998.18 |
| 35 day SMA | 996.83 | 997.37 | 998.09 |
| 50 day SMA | 997.57 | 997.95 | 998.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.