Login or Join
HomepageEfsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940517 are 980.15 and 1000.05
| Daily Target 1 | 976.83 |
| Daily Target 2 | 983.47 |
| Daily Target 3 | 996.73333333333 |
| Daily Target 4 | 1003.37 |
| Daily Target 5 | 1016.63 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 990.10 (-2.36%) | 1010.00 | 990.10 - 1010.00 | 1.2064 times | Mon 15 June 2026 | 1014.00 (2.42%) | 1014.00 | 1014.00 - 1014.00 | 0.0089 times | Thu 11 June 2026 | 990.00 (-1%) | 980.00 | 980.00 - 990.00 | 0.6971 times | Wed 10 June 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 1.3405 times | Tue 09 June 2026 | 1010.00 (0%) | 998.00 | 998.00 - 1010.00 | 1.8231 times | Mon 08 June 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0983 times | Wed 03 June 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.8937 times | Wed 27 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.8937 times | Fri 22 May 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 2.5827 times | Tue 19 May 2026 | 995.00 (0.71%) | 1010.00 | 995.00 - 1010.00 | 0.4558 times | Mon 18 May 2026 | 988.00 (-0.02%) | 988.00 | 988.00 - 988.00 | 0.0894 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940517 are 978.15 and 1002.05
| Weekly Target 1 | 974.17 |
| Weekly Target 2 | 982.13 |
| Weekly Target 3 | 998.06666666667 |
| Weekly Target 4 | 1006.03 |
| Weekly Target 5 | 1021.97 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 990.10 (0.01%) | 1014.00 | 990.10 - 1014.00 | 0.1527 times | Thu 11 June 2026 | 990.00 (-1.98%) | 1010.00 | 980.00 - 1010.00 | 0.4975 times | Wed 03 June 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1123 times | Wed 27 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1123 times | Fri 22 May 2026 | 1010.00 (2.21%) | 988.00 | 988.00 - 1010.00 | 0.393 times | Wed 13 May 2026 | 988.19 (-1.08%) | 1000.00 | 986.52 - 1000.00 | 1.9719 times | Fri 08 May 2026 | 998.97 (-0.3%) | 995.00 | 980.00 - 999.00 | 3.5542 times | Thu 30 April 2026 | 1002.00 (-0.3%) | 1004.90 | 977.04 - 1004.90 | 0.3706 times | Fri 17 April 2026 | 1005.00 (1.62%) | 989.00 | 975.00 - 1005.00 | 1.6811 times | Fri 10 April 2026 | 989.00 (-0.1%) | 995.00 | 989.00 - 1000.00 | 1.1544 times | Mon 30 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1123 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940517 are 968.05 and 1002.05
| Monthly Target 1 | 960.7 |
| Monthly Target 2 | 975.4 |
| Monthly Target 3 | 994.7 |
| Monthly Target 4 | 1009.4 |
| Monthly Target 5 | 1028.7 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 990.10 (-1.97%) | 1010.00 | 980.00 - 1014.00 | 0.4239 times | Wed 27 May 2026 | 1010.00 (0.8%) | 995.00 | 980.00 - 1010.00 | 3.3529 times | Thu 30 April 2026 | 1002.00 (1.21%) | 995.00 | 975.00 - 1005.00 | 1.7823 times | Mon 30 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 999.01 | 0.1935 times | Fri 27 February 2026 | 995.00 (-2.45%) | 1015.00 | 995.00 - 1015.00 | 0.6623 times | Thu 29 January 2026 | 1020.00 (3.55%) | 985.00 | 961.00 - 1020.00 | 0.2091 times | Mon 29 December 2025 | 984.99 (-1.7%) | 1002.00 | 961.00 - 1005.01 | 1.3565 times | Fri 28 November 2025 | 1002.00 (0.2%) | 1000.00 | 988.00 - 1002.95 | 0.9657 times | Fri 31 October 2025 | 1000.00 (0%) | 1003.00 | 904.00 - 1003.00 | 0.1873 times | Thu 25 September 2025 | 1000.00 (0.5%) | 992.00 | 903.00 - 1090.00 | 0.8665 times | Fri 29 August 2025 | 995.00 (-0.4%) | 980.00 | 880.00 - 1002.00 | 0.4882 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940517
DMA (daily moving average) of Efsl 10 940517
| DMA period | DMA value |
| 5 day DMA | 1000.82 |
| 12 day DMA | 1001.27 |
| 20 day DMA | 999.57 |
| 35 day DMA | 996.34 |
| 50 day DMA | 997.46 |
| 100 day DMA | 999.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.85 | 1004.73 | 1000.09 |
| 12 day EMA | 1000.58 | 1002.48 | 1000.39 |
| 20 day EMA | 999.53 | 1000.52 | 999.1 |
| 35 day EMA | 999.17 | 999.7 | 998.86 |
| 50 day EMA | 998.09 | 998.42 | 997.78 |
SMA (simple moving average) of Efsl 10 940517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.82 | 1004.8 | 1004 |
| 12 day SMA | 1001.27 | 1001.27 | 1000.11 |
| 20 day SMA | 999.57 | 999.11 | 997.26 |
| 35 day SMA | 996.34 | 996.65 | 996.28 |
| 50 day SMA | 997.46 | 997.65 | 997.47 |
| 100 day SMA | 999.13 | 999.03 | 998.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.