Efsld10 940515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsld 10 940515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsld10

Strong Daily Stock price targets for Efsld10 940515 are 1094.99 and 1094.99

Daily Target 11094.99
Daily Target 21094.99
Daily Target 31094.99
Daily Target 41094.99
Daily Target 51094.99

Daily price and volume Efsld 10

Date Closing Open Range Volume
Fri 22 May 2026 1094.99 (3.32%) 1094.99 1094.99 - 1094.99 1.8744 times
Tue 12 May 2026 1059.80 (-2.77%) 1035.20 1035.20 - 1059.80 1.8744 times
Thu 07 May 2026 1089.99 (3.61%) 1089.99 1089.99 - 1089.99 1.1715 times
Wed 15 April 2026 1052.00 (1.08%) 1052.00 1052.00 - 1052.00 1.1996 times
Wed 08 April 2026 1040.80 (0%) 1040.80 1040.80 - 1040.80 1.209 times
Tue 07 April 2026 1040.80 (0.08%) 1040.80 1040.80 - 1040.80 0.4217 times
Wed 01 April 2026 1040.00 (1.17%) 1040.00 1040.00 - 1040.00 0.1874 times
Tue 24 March 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.1874 times
Wed 18 March 2026 1028.00 (-0.1%) 1028.00 1028.00 - 1028.00 1.6776 times
Tue 17 March 2026 1029.00 (0.67%) 1029.00 1029.00 - 1029.00 0.1968 times
Mon 16 March 2026 1022.20 (0.09%) 1022.20 1022.20 - 1022.20 0.1218 times

Daily chart Efsld10

Weekly price and charts Efsld10

Strong weekly Stock price targets for Efsld10 940515 are 1065.1 and 1124.89

Weekly Target 11015.27
Weekly Target 21055.13
Weekly Target 31075.06
Weekly Target 41114.92
Weekly Target 51134.85

Weekly price and volumes for Efsld 10

Date Closing Open Range Volume
Fri 22 May 2026 1094.99 (0.46%) 1035.20 1035.20 - 1094.99 2.0566 times
Thu 07 May 2026 1089.99 (4.73%) 1052.00 1052.00 - 1089.99 1.3008 times
Wed 08 April 2026 1040.80 (0.08%) 1040.80 1040.80 - 1040.80 0.8946 times
Wed 01 April 2026 1040.00 (1.17%) 1028.00 1028.00 - 1040.00 0.2057 times
Wed 18 March 2026 1028.00 (0.65%) 1022.20 1022.20 - 1029.00 1.0951 times
Wed 11 March 2026 1021.32 (-0.76%) 1069.00 1021.32 - 1069.00 1.8612 times
Fri 13 February 2026 1029.10 (0.25%) 1028.50 1028.50 - 1029.10 0.2776 times
Thu 05 February 2026 1026.50 (0%) 1004.95 1004.95 - 1026.50 0.3085 times
Sat 23 May 2026 (0%) - 0 times

weekly chart Efsld10

Monthly price and charts Efsld10

Strong monthly Stock price targets for Efsld10 940515 are 1065.1 and 1124.89

Monthly Target 11015.27
Monthly Target 21055.13
Monthly Target 31075.06
Monthly Target 41114.92
Monthly Target 51134.85

Monthly price and volumes Efsld 10

Date Closing Open Range Volume
Fri 22 May 2026 1094.99 (4.09%) 1089.99 1035.20 - 1094.99 1.6923 times
Wed 15 April 2026 1052.00 (2.33%) 1040.00 1040.00 - 1052.00 1.038 times
Tue 24 March 2026 1028.00 (-0.11%) 1069.00 1021.32 - 1069.00 1.918 times
Fri 13 February 2026 1029.10 (1.89%) 1004.95 1004.95 - 1029.10 0.3675 times
Fri 23 January 2026 1010.00 (1%) 1044.50 1010.00 - 1044.50 0.2063 times
Wed 31 December 2025 999.99 (0.7%) 1016.65 999.99 - 1016.65 0.577 times
Fri 28 November 2025 993.00 (0.51%) 988.00 988.00 - 993.00 1.2894 times
Fri 05 September 2025 988.00 (0.82%) 980.00 960.00 - 988.00 0.9123 times
Thu 31 July 2025 980.00 (0%) 980.00 980.00 - 980.00 0.9993 times
Sat 23 May 2026 (0%) - 0 times

monthly chart Efsld10

DMA SMA EMA moving averages of Efsld 10 940515

DMA (daily moving average) of Efsld 10 940515

DMA period DMA value
5 day DMA 1067.52
12 day DMA 1045.58
20 day DMA 1035.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsld 10 940515

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.631058.451057.78
12 day EMA1051.941044.121041.27
20 day EMA1038.681032.761029.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsld 10 940515

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.521056.681052.72
12 day SMA1045.581039.761037.2
20 day SMA1035.561033.031030.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme