Efsld10 940515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsld 10 940515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsld10

Strong Daily Stock price targets for Efsld10 940515 are 1040.8 and 1040.8

Daily Target 11040.8
Daily Target 21040.8
Daily Target 31040.8
Daily Target 41040.8
Daily Target 51040.8

Daily price and volume Efsld 10

Date Closing Open Range Volume
Tue 07 April 2026 1040.80 (0.08%) 1040.80 1040.80 - 1040.80 0.6303 times
Wed 01 April 2026 1040.00 (1.17%) 1040.00 1040.00 - 1040.00 0.2801 times
Tue 24 March 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.2801 times
Wed 18 March 2026 1028.00 (-0.1%) 1028.00 1028.00 - 1028.00 2.507 times
Tue 17 March 2026 1029.00 (0.67%) 1029.00 1029.00 - 1029.00 0.2941 times
Mon 16 March 2026 1022.20 (0.09%) 1022.20 1022.20 - 1022.20 0.1821 times
Wed 11 March 2026 1021.32 (-0.38%) 1021.32 1021.32 - 1021.32 2.8011 times
Mon 09 March 2026 1025.20 (-0.38%) 1069.00 1025.20 - 1069.00 2.2689 times
Fri 13 February 2026 1029.10 (0.06%) 1029.10 1029.10 - 1029.10 0.7003 times
Mon 09 February 2026 1028.50 (0.19%) 1028.50 1028.50 - 1028.50 0.056 times
Thu 05 February 2026 1026.50 (0.64%) 1026.50 1026.50 - 1026.50 0.07 times

Daily chart Efsld10

Weekly price and charts Efsld10

Strong weekly Stock price targets for Efsld10 940515 are 1040.8 and 1040.8

Weekly Target 11040.8
Weekly Target 21040.8
Weekly Target 31040.8
Weekly Target 41040.8
Weekly Target 51040.8

Weekly price and volumes for Efsld 10

Date Closing Open Range Volume
Tue 07 April 2026 1040.80 (0.08%) 1040.80 1040.80 - 1040.80 0.3488 times
Wed 01 April 2026 1040.00 (1.17%) 1028.00 1028.00 - 1040.00 0.3101 times
Wed 18 March 2026 1028.00 (0.65%) 1022.20 1022.20 - 1029.00 1.6512 times
Wed 11 March 2026 1021.32 (-0.76%) 1069.00 1021.32 - 1069.00 2.8062 times
Fri 13 February 2026 1029.10 (0.25%) 1028.50 1028.50 - 1029.10 0.4186 times
Thu 05 February 2026 1026.50 (0%) 1004.95 1004.95 - 1026.50 0.4651 times
Tue 07 April 2026 (0%) - 0 times

weekly chart Efsld10

Monthly price and charts Efsld10

Strong monthly Stock price targets for Efsld10 940515 are 1040.4 and 1041.2

Monthly Target 11039.73
Monthly Target 21040.27
Monthly Target 31040.5333333333
Monthly Target 41041.07
Monthly Target 51041.33

Monthly price and volumes Efsld 10

Date Closing Open Range Volume
Tue 07 April 2026 1040.80 (1.25%) 1040.00 1040.00 - 1040.80 0.2587 times
Tue 24 March 2026 1028.00 (-0.11%) 1069.00 1021.32 - 1069.00 2.3682 times
Fri 13 February 2026 1029.10 (1.89%) 1004.95 1004.95 - 1029.10 0.4537 times
Fri 23 January 2026 1010.00 (1%) 1044.50 1010.00 - 1044.50 0.2547 times
Wed 31 December 2025 999.99 (0.7%) 1016.65 999.99 - 1016.65 0.7124 times
Fri 28 November 2025 993.00 (0.51%) 988.00 988.00 - 993.00 1.592 times
Fri 05 September 2025 988.00 (0.82%) 980.00 960.00 - 988.00 1.1264 times
Thu 31 July 2025 980.00 (0%) 980.00 980.00 - 980.00 1.2338 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Efsld10

DMA SMA EMA moving averages of Efsld 10 940515

DMA (daily moving average) of Efsld 10 940515

DMA period DMA value
5 day DMA 1033.16
12 day DMA 1028.22
20 day DMA 1020.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsld 10 940515

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.351031.131026.69
12 day EMA1026.691024.131021.25
20 day EMA1018.471016.121013.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsld 10 940515

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.161029.441025.7
12 day SMA1028.221026.071023.57
20 day SMA1020.791018.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme